EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Bmps/Cbk 30 200229
|
13/08
|
1.008,30
|
-0,49%
|
1.013,30
|
1.008,30 - 1.013,30
|
|
Gsf Exp Bmps/Ker/Ten 50 281129
|
17/08
|
99,25
|
-1,05%
|
100,85
|
99,20 - 100,85
|
|
Gsf Exp Bpm/Bmps/Ca/Cbk/Ucg 55 290129
|
06/08
|
1.040,05
|
+0,21%
|
1.044,50
|
1.040,05 - 1.045,35
|
|
Gsf Exp Bpm/Tlcm/Pst 40 061128
|
14/09
|
1.005,90
|
-0,40%
|
1.010,80
|
1.005,90 - 1.011,15
|
|
Gsf Exp Buzzi/Enel/Pry 060428
|
13/07
|
1.015,05
|
+0,93%
|
1.007,20
|
1.007,10 - 1.015,05
|
|
Gsf Exp Campari/Stellantis/Stm 50 060328
|
20/08
|
428,55
|
-4,34%
|
455,15
|
424,50 - 455,15
|
|
Gsf Exp Campari/Ucg/Race/Stm 50 221029
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Gsf Exp Db/Cbk/Raiff/Bper 52 290129
|
17/09
|
984,75
|
+0,48%
|
978,35
|
976,45 - 984,75
|
|
Gsf Exp Enel/Eni/Mps 060428
|
19/06
|
1.039,90
|
-0,35%
|
1.043,90
|
1.039,90 - 1.045,00
|
|
Gsf Exp Eni/Pirelli/Telecom It 60 241028
|
07/09
|
1.134,30
|
-0,44%
|
1.141,15
|
1.134,30 - 1.141,15
|
|
Gsf Exp Esxt/Esxhc/Esxigs 65 020729
|
19/08
|
979,10
|
-0,88%
|
988,45
|
979,10 - 988,45
|
|
Gsf Exp Fct/Saab/Rhm 060428
|
07/09
|
954,20
|
+0,73%
|
952,65
|
948,90 - 954,42
|
|
Gsf Exp Hermes/Lvmh 60 060127
|
03/07
|
94.000,00
|
-0,31%
|
94.270,20
|
93.989,15 - 94.560,20
|
|
Gsf Exp Intel 40 240429
|
14/09
|
1.012,30
|
-0,48%
|
1.017,35
|
1.012,30 - 1.017,35
|
|
Gsf Exp Leonardo/Rheinmetall 50 240228
|
04/08
|
927,65
|
+1,81%
|
922,60
|
922,00 - 927,65
|
|
Gsf Exp Lux/Herm/Lvmh/Race 30 030729
|
16/09
|
955,30
|
-0,59%
|
958,65
|
955,30 - 960,30
|
|
Gsf Exp Lvmh 701.5 60 240228
|
21/09
|
686,40
|
0,00%
|
0,00
|
---
|
|
Gsf Exp Lvmh/Prosus/Roche 60 260727
|
30/06
|
817,40
|
-2,04%
|
831,35
|
816,85 - 831,35
|
|
Gsf Exp Meta Platforms 719.8 60 180230
|
31/07
|
92,85
|
+2,82%
|
92,80
|
92,80 - 92,85
|
|
Gsf Exp Microsoft 50 040230
|
21/09
|
20.267,25
|
0,00%
|
0,00
|
---
|
```