EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Nexi 121129
|
29/10
|
964,95
|
-0,21%
|
970,00
|
964,95 - 970,25
|
|
Gsf Ep Nexi 200330
|
11.37
|
1.059,60
|
-0,20%
|
1.061,15
|
1.059,60 - 1.064,65
|
|
Gsf Ep Nexi 300430
|
05/10
|
1.006,00
|
+0,26%
|
1.002,20
|
1.000,50 - 1.006,22
|
|
Gsf Ep Renault Sa 48.37 240128
|
12.10
|
954,50
|
+0,02%
|
954,40
|
954,37 - 959,50
|
|
Gsf Ep Russell 2000 Index 271228
|
13.30
|
1.103,50
|
-0,38%
|
1.108,35
|
1.103,40 - 1.108,80
|
|
Gsf Ep S And P 500 5955.25 030328
|
02/11
|
1.144,80
|
-0,27%
|
1.148,85
|
1.144,80 - 1.149,90
|
|
Gsf Ep Sanofi 135 030630
|
04/11
|
97,55
|
+0,46%
|
97,25
|
97,25 - 97,55
|
|
Gsf Ep Solactive Btp 10 Idx 240631
|
05/11
|
949,20
|
+1,62%
|
941,70
|
941,70 - 949,20
|
|
Gsf Ep Solactive Btp 10 Idx 270331
|
02/04
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Gsf Ep Spdr Gold Shares/Ishares S 290530
|
26/10
|
945,00
|
-0,42%
|
939,90
|
939,90 - 945,02
|
|
Gsf Ep Stmicroelectronics It 150730
|
05/11
|
924,55
|
-0,46%
|
928,00
|
919,55 - 929,60
|
|
Gsf Ep Stoxx 600 Index 010430
|
25/09
|
1.000,50
|
+0,14%
|
1.001,45
|
1.000,50 - 1.002,45
|
|
Gsf Ep Stoxx Global Sele 3079.53 100527
|
16/12
|
110.951,50
|
-1,10%
|
111.694,15
|
110.951,45 - 111.827,75
|
|
Gsf Ep Swiss Market Index 060629
|
05/11
|
1.111,30
|
-0,04%
|
1.119,95
|
1.111,30 - 1.120,65
|
|
Gsf Ep Totalenergies 210130
|
05/11
|
1.079,65
|
-0,33%
|
1.080,55
|
1.079,65 - 1.084,70
|
|
Gsf Ep Unicredit 111130
|
05/11
|
1.019,35
|
+0,80%
|
1.014,80
|
1.013,10 - 1.019,35
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
05/11
|
979,15
|
+0,80%
|
973,05
|
971,80 - 979,15
|
|
Gsf Exp Aal/Saabb/Srg 50 250528
|
08/10
|
1.017,95
|
+0,25%
|
1.011,80
|
1.011,15 - 1.017,95
|
|
Gsf Exp Adidas 225.4 40 310527
|
06/11
|
981,05
|
-0,72%
|
988,10
|
981,05 - 988,15
|
|
Gsf Exp Amazon Inc 232.76 65 180230
|
14/10
|
113,15
|
+0,04%
|
113,20
|
113,15 - 113,20
|
```