EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Stoxx 600 Index 010430
|
06/07
|
1.012,70
|
+0,06%
|
1.012,70
|
1.012,70 - 1.012,70
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
10/07
|
1.313,05
|
-0,35%
|
1.313,05
|
1.313,05 - 1.313,05
|
|
Gsf Ep Stoxx Global Sele 3079.53 100527
|
16/12
|
110.951,50
|
-1,10%
|
111.694,15
|
110.951,45 - 111.827,75
|
|
Gsf Ep Swiss Market Index 060629
|
16/09
|
1.042,40
|
-0,24%
|
1.046,25
|
1.042,40 - 1.049,10
|
|
Gsf Ep Totalenergies 210130
|
16/09
|
1.067,90
|
+0,12%
|
1.069,02
|
1.067,90 - 1.069,02
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
28/08
|
965,50
|
-0,60%
|
972,55
|
965,50 - 972,70
|
|
Gsf Exp Aal/Saabb/Srg 50 250528
|
23/06
|
993,70
|
-1,52%
|
993,10
|
988,85 - 994,25
|
|
Gsf Exp Adidas 225.4 40 310527
|
10/08
|
977,60
|
-0,20%
|
978,07
|
977,55 - 982,55
|
|
Gsf Exp Amazon Inc 232.76 65 180230
|
03/09
|
109,90
|
+0,14%
|
109,90
|
109,90 - 109,90
|
|
Gsf Exp Amd/Intel/Wdc 060428
|
02/07
|
1.073,05
|
+0,11%
|
1.067,50
|
1.067,50 - 1.074,77
|
|
Gsf Exp Amd/Msft/Stmi 40 290529
|
21/09
|
994,80
|
+0,60%
|
996,40
|
994,77 - 999,90
|
|
Gsf Exp Amp/Ldo/Meta/Nexi 50 250428
|
09/07
|
982,50
|
-0,10%
|
980,95
|
968,45 - 982,50
|
|
Gsf Exp Apo/Bx/Kkr 60 011029
|
21/09
|
20.336,90
|
0,00%
|
0,00
|
---
|
|
Gsf Exp Asml Holding 55 120629
|
18/09
|
985,00
|
-0,20%
|
984,05
|
983,80 - 985,00
|
|
Gsf Exp Asml/Nvidia 30 110929
|
21/09
|
993,80
|
0,00%
|
0,00
|
---
|
|
Gsf Exp Axa/Mps/Enel/Eni 201128
|
27/07
|
1.010,25
|
-0,39%
|
1.014,90
|
1.010,20 - 1.015,25
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
07/08
|
1.007,50
|
-0,43%
|
1.013,25
|
1.007,50 - 1.013,30
|
|
Gsf Exp Banca Monte P. Siena 46 070529
|
09/09
|
1.021,80
|
+0,43%
|
1.016,90
|
1.016,45 - 1.021,80
|
|
Gsf Exp Bc/Bmps/Ldo/Stm 40 141129
|
03/08
|
1.026,55
|
-0,18%
|
1.032,70
|
1.026,55 - 1.033,05
|
|
Gsf Exp Bmps/Bami/Isp 060428
|
14/09
|
1.003,25
|
-0,45%
|
1.008,35
|
1.003,25 - 1.008,40
|
```