EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Ftse Mib Index 010330
|
08/09
|
106,20
|
-0,14%
|
106,15
|
105,75 - 106,20
|
|
Gsf Ep Ftse Mib Index 010430
|
21/08
|
1.011,30
|
-0,44%
|
1.017,10
|
1.011,30 - 1.017,40
|
|
Gsf Ep Ftse Mib Index 200629
|
21/09
|
1.103,40
|
-0,14%
|
1.106,52
|
1.103,40 - 1.107,25
|
|
Gsf Ep Ftse Mib Index 230730
|
21/09
|
989,20
|
+1,17%
|
980,20
|
979,55 - 989,20
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
09.45
|
1.069,75
|
-0,64%
|
1.075,55
|
1.069,75 - 1.075,55
|
|
Gsf Ep Gsgceeh Lx 201129
|
14/09
|
1.061,50
|
+0,95%
|
1.053,15
|
1.052,70 - 1.061,50
|
|
Gsf Ep Heidbrg/Pry/Saintg 191229
|
03/09
|
930,20
|
-0,29%
|
932,10
|
930,20 - 936,30
|
|
Gsf Ep Hera Spa 150430
|
21/09
|
91,60
|
+1,22%
|
90,35
|
90,30 - 91,60
|
|
Gsf Ep Intesa Sanpaolo 031029
|
16/09
|
1.025,25
|
+0,11%
|
1.024,60
|
1.022,55 - 1.025,60
|
|
Gsf Ep Intesa Sanpaolo 101229
|
14/09
|
1.034,20
|
+0,14%
|
1.031,30
|
1.028,55 - 1.034,20
|
|
Gsf Ep Intesa Sanpaolo 180330
|
10.52
|
1.020,75
|
-0,33%
|
1.021,80
|
1.020,75 - 1.025,85
|
|
Gsf Ep Intesa Sanpaolo 300430
|
21/09
|
1.033,20
|
-0,01%
|
1.031,80
|
1.031,02 - 1.040,70
|
|
Gsf Ep Intesa Sanpaolo 300730
|
11/09
|
1.009,95
|
+0,36%
|
1.004,85
|
1.004,85 - 1.009,95
|
|
Gsf Ep Ishares China Large Cap Et 221127
|
25/08
|
1.031,25
|
-0,15%
|
1.031,25
|
1.031,25 - 1.031,25
|
|
Gsf Ep Ishares Semiconductor Etf 090730
|
14/09
|
957,10
|
-0,32%
|
956,05
|
955,15 - 960,65
|
|
Gsf Ep Istoxx Global Es 117.4069 030627
|
09.28
|
968,15
|
-1,37%
|
974,90
|
968,15 - 974,90
|
|
Gsf Ep Istoxx Global Esg 10.9997 230227
|
21/09
|
960,70
|
+0,18%
|
960,50
|
960,00 - 960,75
|
|
Gsf Ep Leonardo Spa 020930
|
21/09
|
953,55
|
+0,32%
|
953,55
|
953,55 - 953,55
|
|
Gsf Ep Moncler Spa 090430
|
17/06
|
989,85
|
+0,23%
|
985,70
|
984,55 - 989,85
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
22/07
|
1.495,30
|
+0,27%
|
1.495,37
|
1.495,30 - 1.503,27
|
```