EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eni 8.5968 300627
|
23/12
|
1.007,75
|
+0,04%
|
1.007,76
|
1.007,72 - 1.007,76
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
23/12
|
581,26
|
-1,64%
|
590,00
|
581,26 - 590,42
|
|
Sgi Ep Cap Spdr Gold T 181.47 125 150427
|
23/12
|
117,79
|
-0,41%
|
118,29
|
117,79 - 118,29
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
23/12
|
98,13
|
+0,60%
|
97,63
|
97,63 - 98,15
|
|
Lq Exp Intesa/Unicredit 60 280828
|
23/12
|
1.012,87
|
+0,44%
|
1.008,84
|
1.007,87 - 1.012,87
|
|
Bpm Cc Nexi 5.174 60 170328
|
23/12
|
91,15
|
+0,66%
|
90,62
|
90,58 - 91,15
|
|
Uc Ep Cp Eni 15.156 260931
|
23/12
|
952,73
|
+0,07%
|
942,93
|
942,93 - 952,97
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
23/12
|
1.002,91
|
+0,10%
|
1.002,45
|
1.002,45 - 1.002,91
|
|
Lq Exp Bper/Spm/G 140328
|
23/12
|
1.002,14
|
-0,21%
|
1.007,34
|
1.002,14 - 1.007,34
|
|
Uc Ep Cp Poste Italiane Spa 291027
|
23/12
|
988,40
|
+0,04%
|
988,40
|
988,38 - 988,47
|
|
Lq Exp Tesla/Stellantis/Nio 50 070527
|
23/12
|
986,60
|
-0,05%
|
981,58
|
981,58 - 986,60
|
|
Uc Exp Eni 14.806 60 300828
|
23/12
|
988,01
|
+0,02%
|
978,15
|
978,15 - 988,44
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
23/12
|
65,63
|
+10,96%
|
64,40
|
64,23 - 65,63
|
|
Mrx Exp Ucg/Generali/Bpm 50 150530
|
23/12
|
1.009,50
|
+0,14%
|
1.008,55
|
1.008,31 - 1.012,39
|
|
Sgi Ep Cap Shanghai S 4034.51 130 020326
|
23/12
|
1.105,72
|
+0,44%
|
1.104,56
|
1.104,55 - 1.107,01
|
|
Bar Exp Enel/Eni 60 210828
|
23/12
|
993,55
|
+0,56%
|
987,92
|
987,92 - 993,55
|
|
Mrx Exp G/Enel/Eni/Ucg 50 301030
|
23/12
|
1.011,86
|
+1,02%
|
1.007,72
|
1.006,44 - 1.011,86
|
|
Lq Exp Finct/Ldo/Rhm/Rlr 55 171127
|
23/12
|
984,33
|
+0,69%
|
979,96
|
979,33 - 984,33
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
23/12
|
1.001,00
|
+1,00%
|
994,41
|
994,41 - 1.001,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 200929
|
23/12
|
977,63
|
-0,02%
|
973,43
|
973,43 - 978,58
|
```