EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Barc/Dbk/Stm Fr/Ucg 040929
|
23/12
|
1.001,78
|
+0,46%
|
996,48
|
996,48 - 1.001,78
|
|
Bpe Ep Cp Euro Stoxx Bank 138.28 200629
|
23/12
|
1.081,00
|
+0,09%
|
1.095,99
|
1.081,00 - 1.095,99
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
23/12
|
110,30
|
0,00%
|
110,35
|
110,30 - 110,40
|
|
Bpa Cc Richemont 134.75 65 150328
|
23/12
|
103,08
|
-0,47%
|
102,99
|
102,99 - 103,60
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
23/12
|
109,96
|
-0,03%
|
109,97
|
109,96 - 109,97
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
23/12
|
104,39
|
-0,32%
|
104,89
|
104,39 - 104,89
|
|
Lq Exp Ormt/Sunr/Vest 50 131027
|
23/12
|
1.009,17
|
+0,28%
|
1.013,96
|
1.009,17 - 1.014,17
|
|
Bpa Ep Cap Credit Agricole 135 160631
|
23/12
|
96,21
|
+0,37%
|
95,94
|
95,71 - 96,21
|
|
Lq Exp Unicredit 60 220828
|
23/12
|
997,27
|
+0,60%
|
992,73
|
992,12 - 997,27
|
|
Gsf Ep Cap Enel 7.687 150 190528
|
23/12
|
1.025,00
|
-0,36%
|
1.029,85
|
1.025,00 - 1.031,05
|
|
Bpa Ep Cap Enel 120 150330
|
23/12
|
99,52
|
-0,26%
|
99,89
|
99,52 - 100,13
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 301028
|
23/12
|
1.008,76
|
+0,57%
|
1.003,93
|
1.003,62 - 1.008,76
|
|
Cfs Exp Apple/Intelcorporation 30 211128
|
23/12
|
966,10
|
+0,65%
|
960,50
|
960,50 - 966,10
|
|
Cfs Exp Eni/Enel/Spm 50 041228
|
23/12
|
986,70
|
+0,35%
|
982,00
|
981,60 - 986,70
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
23/12
|
997,96
|
-0,55%
|
1.004,21
|
997,96 - 1.004,44
|
|
Bpa Cc Enel 5.958 65 250228
|
23/12
|
108,70
|
-0,42%
|
109,20
|
108,70 - 109,24
|
|
Lq Exp Novo Nordisk B 60 240728
|
23/12
|
931,02
|
+4,35%
|
918,66
|
918,66 - 931,02
|
|
Uc Cc Intesa Sanpaolo/Enel 60 040928
|
23/12
|
1.027,93
|
-0,45%
|
1.032,86
|
1.027,93 - 1.033,25
|
|
San Cc Eni/Intesa Sanpaolo 48. 180828
|
23/12
|
998,77
|
+0,80%
|
993,55
|
993,49 - 998,77
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
23/12
|
1.232,38
|
+0,01%
|
1.232,90
|
1.232,35 - 1.233,00
|
```