EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
23/12
|
910,63
|
+1,29%
|
903,44
|
901,61 - 910,63
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
23/12
|
96,45
|
+0,04%
|
96,37
|
95,92 - 96,45
|
|
Bpa Cc Broadcom Ltd 188.15 50 130429
|
23/12
|
95,01
|
-0,33%
|
95,39
|
95,01 - 95,53
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
23/12
|
99,10
|
-0,60%
|
99,68
|
99,10 - 99,73
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
23/12
|
93,40
|
-0,54%
|
94,06
|
93,40 - 94,06
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
23/12
|
106,68
|
-0,07%
|
107,03
|
106,68 - 107,19
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
23/12
|
1.212,76
|
+0,12%
|
1.213,25
|
1.212,55 - 1.214,27
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
23/12
|
987,13
|
+0,63%
|
982,37
|
982,06 - 987,13
|
|
Cfs Rev Con Banca Monte P. Sie 50 121228
|
23/12
|
915,80
|
+0,38%
|
912,70
|
909,60 - 916,50
|
|
Bar Exp Bmps/Rno/Rep/Cbk 60 180430
|
23/12
|
91,85
|
+0,36%
|
91,48
|
90,83 - 91,85
|
|
Gsf Ep Eni 101229
|
23/12
|
991,00
|
+0,43%
|
986,10
|
985,95 - 991,00
|
|
Bar Exp Aal/Ccl/Nvidia/Tsla 60 100428
|
23/12
|
97,81
|
-0,30%
|
98,31
|
97,81 - 98,31
|
|
Uc Cc Generali/Intesa/Poste It 60 260227
|
23/12
|
1.002,96
|
-0,54%
|
992,88
|
992,88 - 1.002,96
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 311030
|
23/12
|
970,01
|
+2,59%
|
946,39
|
946,39 - 976,01
|
|
Mrx Exp Fxi/Rty/Sd3e/Sx5e 60 080129
|
23/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
23/12
|
1.062,30
|
+7,57%
|
988,55
|
987,13 - 1.062,30
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
23/12
|
104,86
|
-0,45%
|
105,34
|
104,86 - 105,36
|
|
Lq Exp Barry/Generali/Novo 161028
|
23/12
|
1.001,16
|
+0,26%
|
998,48
|
998,48 - 1.001,16
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 310328
|
23/12
|
1.126,00
|
-1,31%
|
1.126,00
|
1.126,00 - 1.141,50
|
|
Bpa Exp Coca Cola Co 70.52 70 140530
|
23/12
|
98,67
|
+0,84%
|
98,16
|
98,13 - 98,67
|
```