EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
23/12
|
78,00
|
+0,15%
|
77,77
|
77,71 - 78,00
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
23/12
|
1.101,45
|
-0,09%
|
1.103,24
|
1.101,29 - 1.103,39
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
23/12
|
454,79
|
+1,31%
|
454,57
|
452,25 - 458,36
|
|
Lq Exp Cbk/Db/Isp/Ucg 0 50 010927
|
23/12
|
1.006,40
|
+0,79%
|
998,99
|
998,37 - 1.013,99
|
|
Bar Exp Spm/Fnct/Ldo 60 031128
|
23/12
|
93,81
|
-0,16%
|
93,76
|
93,76 - 94,72
|
|
Mb Cr Link Debito Renault 200630
|
23/12
|
111.269,69
|
+0,13%
|
111.269,69
|
111.269,69 - 111.269,69
|
|
Bpa Ep Cap Nestle Sa 130 150730
|
23/12
|
95,57
|
-0,31%
|
96,00
|
95,57 - 96,14
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
23/12
|
1.000,00
|
-0,47%
|
1.004,55
|
999,80 - 1.004,96
|
|
Lq Exp Bper/Bc/G 240728
|
23/12
|
1.002,58
|
-0,56%
|
1.009,28
|
1.002,58 - 1.009,28
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
23/12
|
905,01
|
-0,34%
|
909,68
|
903,48 - 910,78
|
|
Sgi Exp Bper/Bpm/Mps 50 041228
|
23/12
|
98,01
|
+0,21%
|
97,65
|
97,31 - 98,01
|
|
Bar Exp Enel/Intesa/Snam 55 010829
|
23/12
|
98,16
|
+0,50%
|
97,71
|
97,62 - 98,16
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
23/12
|
94,39
|
-0,40%
|
94,87
|
94,39 - 94,93
|
|
Bpm Cc Nexi 6.186 60 110626
|
23/12
|
85,64
|
+1,64%
|
84,36
|
84,18 - 85,64
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
23/12
|
100,14
|
-0,06%
|
100,22
|
100,14 - 100,64
|
|
Gsf Ep Msci World Index 3802.77 310529
|
23/12
|
1.054,60
|
-0,75%
|
1.062,85
|
1.054,60 - 1.062,90
|
|
Bar Exp Ucg/Asml/Rno/Bper 65 271229
|
23/12
|
89,88
|
+0,27%
|
89,60
|
89,37 - 89,88
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
23/12
|
647,10
|
-1,03%
|
652,69
|
645,31 - 653,39
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
23/12
|
99,99
|
-0,38%
|
100,64
|
99,99 - 100,65
|
|
Bpa Ep Cp Eurostoxx Utilities 125 280130
|
23/12
|
101,29
|
-0,24%
|
101,65
|
101,29 - 101,83
|
```