EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Euro Stoxx 50 4099.81 50 141026
|
29/06
|
104,99
|
+0,50%
|
104,49
|
104,49 - 104,99
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
11.01
|
105,00
|
-0,54%
|
105,53
|
105,00 - 105,53
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
18/09
|
105,00
|
-0,58%
|
105,60
|
105,00 - 105,64
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
01/09
|
105,03
|
-0,46%
|
105,53
|
105,03 - 105,53
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
16.19
|
105,03
|
+0,01%
|
105,01
|
104,97 - 105,06
|
|
Uch Bon Cap Prysmian 86.12 111226
|
29/01
|
105,06
|
+0,63%
|
104,75
|
104,75 - 105,06
|
|
Bar Cc Stmmi/Enel/Pst 60 201128
|
21/08
|
105,12
|
+0,61%
|
104,28
|
104,28 - 105,12
|
|
Uch Bon Cap Nvidia Corp 184.77 60 101226
|
29/06
|
105,13
|
+0,28%
|
104,91
|
104,91 - 105,13
|
|
Bpa Cc Dell/Amd/Micron 35 020829
|
17/09
|
105,17
|
-1,26%
|
106,72
|
105,17 - 106,72
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
18/09
|
105,21
|
-0,56%
|
105,78
|
105,21 - 105,78
|
|
Bpm Cc Saipem 60 171128
|
08/07
|
105,22
|
-0,41%
|
105,79
|
105,22 - 105,79
|
|
Uch Bon Cap Ferrari It 419.1 70 111226
|
12.15
|
105,22
|
+0,21%
|
104,86
|
104,86 - 105,22
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
16.19
|
105,23
|
-0,31%
|
104,97
|
104,97 - 105,84
|
|
Uc Cc Sx7e/Sxpp/Sx6p 70 291030
|
17/09
|
105,23
|
-0,31%
|
105,59
|
105,23 - 105,61
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
21/09
|
105,23
|
+2,15%
|
104,97
|
104,80 - 105,49
|
|
Cit Ep Cap Estoxx 50/Estoxx Banks 291030
|
17/09
|
105,24
|
-0,23%
|
105,62
|
105,24 - 105,74
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
08/07
|
105,25
|
-0,19%
|
105,30
|
105,10 - 105,35
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
09/09
|
105,31
|
-0,28%
|
105,39
|
105,27 - 105,39
|
|
Uch Bon Cap Euro Stoxx Ba 253.62 111226
|
23/07
|
105,32
|
-0,27%
|
105,85
|
105,32 - 105,85
|
|
Bpa Cc Asml Holding 65 170128
|
12.29
|
105,34
|
-0,36%
|
105,22
|
105,22 - 105,86
|
```