EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
22/07
|
873,85
|
-0,11%
|
874,54
|
873,79 - 874,99
|
|
Bpa Cr Link Debito Generali Sub 040735
|
00.00
|
874,00
|
0,00%
|
0,00
|
---
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
30/04
|
874,50
|
+1,03%
|
858,52
|
858,52 - 875,39
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
14.56
|
874,99
|
-3,44%
|
908,50
|
874,97 - 908,50
|
|
Ubs Out Csi 300 271128
|
08/06
|
874,99
|
-1,71%
|
871,37
|
870,01 - 875,07
|
|
Bpm Cc Stellantis It 40 180828
|
26/06
|
875,14
|
-0,12%
|
872,14
|
869,98 - 875,14
|
|
Mrx Exp Hwm/Rhm/Arm/Anet 60 120331
|
08/07
|
875,15
|
+0,27%
|
873,41
|
870,05 - 875,15
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
20/07
|
875,76
|
+0,34%
|
876,58
|
865,56 - 877,74
|
|
Sgi Exp Alv/Bmw/Rwe/Dpost 50 200229
|
01/07
|
875,87
|
-0,46%
|
879,54
|
875,87 - 880,86
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
07/07
|
876,32
|
+0,76%
|
878,62
|
874,08 - 878,62
|
|
Cfs Exp Novo Nordisk B 60 220427
|
15/07
|
876,50
|
+1,54%
|
865,60
|
863,60 - 876,50
|
|
Lq Exp Kering 337.1239 65 050728
|
08/07
|
877,21
|
-3,03%
|
896,39
|
877,21 - 901,19
|
|
Mb Exp Sxap/Sxep 58 100929
|
00.00
|
877,24
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Ldo/Finc/Rhein/Saab 39 090129
|
12.56
|
877,50
|
+0,67%
|
875,20
|
872,90 - 882,50
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
20/07
|
877,96
|
+2,30%
|
857,87
|
857,87 - 877,96
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
13.23
|
878,00
|
+1,75%
|
863,98
|
863,93 - 878,00
|
|
Bpa Exp Csi300/Kospi/Nikkei 22 50 210629
|
16/07
|
878,00
|
+0,11%
|
876,48
|
872,71 - 878,08
|
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
15.00
|
878,05
|
-1,26%
|
883,80
|
878,05 - 895,82
|
|
Mrx Brev Con Msft/Appl/Orcl/Ub 50 220229
|
17.09
|
878,30
|
-1,80%
|
892,68
|
878,30 - 894,15
|
|
Sgi Exp Tsl/Plnt/Orcl/Nvd 50 200328
|
15.32
|
878,81
|
-0,69%
|
881,13
|
878,24 - 886,70
|
```