EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Mitsubishi Financial/N 50 281226
|
07/09
|
864,10
|
-2,96%
|
865,60
|
856,60 - 865,60
|
|
Bpa Trac Hang Seng Tech Index 090228
|
22/09
|
864,33
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Intesasanpaolo/Generali/ 290131
|
17/09
|
864,46
|
+0,20%
|
863,23
|
861,97 - 864,46
|
|
Lq Exp Race/Hrms/Ker 60 300430
|
21/09
|
864,50
|
-1,27%
|
871,22
|
864,50 - 874,12
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
04/09
|
864,74
|
+0,06%
|
864,26
|
858,87 - 866,06
|
|
Mrx Exp Mps/Ldo/Stlam/Stm 60 101127
|
22/09
|
865,85
|
-0,13%
|
861,41
|
856,96 - 870,42
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
14/09
|
865,93
|
+0,15%
|
863,87
|
863,87 - 867,53
|
|
Bpm Cc Kering/Lvmh/Hermes 50 151228
|
22/09
|
865,99
|
0,00%
|
0,00
|
---
|
|
Lq Exp Amzn/Mcdon/Nike/Nvda 50 190327
|
21/09
|
866,20
|
-2,06%
|
873,12
|
866,20 - 873,32
|
|
Lq Exp Tmf Up/Sx5e/Spx 60 070427
|
14/09
|
866,27
|
-0,85%
|
866,27
|
866,27 - 866,27
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
18/09
|
866,32
|
-1,23%
|
847,70
|
788,30 - 866,32
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
28/08
|
866,50
|
+1,08%
|
857,39
|
855,89 - 866,50
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
08/07
|
866,68
|
-1,45%
|
875,70
|
866,68 - 877,39
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
15/09
|
867,00
|
-1,02%
|
872,06
|
867,00 - 874,28
|
|
Uc Exp Ferrari It 404 60 300429
|
15/09
|
867,43
|
-0,16%
|
853,18
|
853,18 - 870,05
|
|
Cfs Exp Prot Unicredit/Novo Nord 040730
|
21/09
|
868,20
|
-0,71%
|
872,00
|
866,80 - 872,30
|
|
Sgi Cc Bbva/Ker/Luft 50 060127
|
22/09
|
868,65
|
0,00%
|
0,00
|
---
|
|
Lq Exp Oracle Corp 50 081227
|
16/09
|
868,95
|
-0,12%
|
865,55
|
863,04 - 868,95
|
|
Bpe Exp Bmw/Engie/Ucg/Ibe 60 110629
|
22/09
|
869,00
|
0,00%
|
0,00
|
---
|
```