EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 020628
|
09/11
|
790,88
|
+2,61%
|
769,97
|
769,97 - 790,88
|
|
Mrx Exp Mps/Ldo/Stlam/Stm 60 101127
|
06/11
|
791,93
|
-4,89%
|
788,88
|
784,91 - 802,83
|
|
Cit Exp Kering/Lvmh/Hermes 60 250729
|
09/11
|
792,00
|
0,00%
|
0,00
|
---
|
|
Mrx Brev Con Stl/Thyss/Siem/Rh 40 120231
|
23/10
|
793,28
|
+0,75%
|
788,13
|
787,88 - 793,28
|
|
Mrx Exp Richemont/Hermes/Kerin 50 291228
|
09/11
|
793,61
|
+0,03%
|
783,11
|
783,11 - 801,07
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
08/01
|
794,15
|
-0,46%
|
798,94
|
794,15 - 800,02
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 240929
|
02/10
|
794,55
|
-1,55%
|
794,59
|
784,62 - 803,09
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
21/10
|
795,40
|
+0,65%
|
786,19
|
785,07 - 795,40
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
23/10
|
795,79
|
-2,36%
|
801,43
|
794,63 - 801,87
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
03/11
|
797,07
|
-1,35%
|
799,71
|
797,07 - 803,53
|
|
Mb Cc Smc/Sandisk/Micron 50 110629
|
09/11
|
797,71
|
+0,65%
|
746,74
|
746,74 - 804,44
|
|
Mrx Exp Intel/Marvell/Micron 60 140927
|
09/11
|
798,05
|
+9,57%
|
722,06
|
722,06 - 799,21
|
|
Ota Exp Alb/Clf/Mp 60 070828
|
09/11
|
798,50
|
+3,87%
|
770,84
|
766,24 - 798,50
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
16/10
|
798,84
|
+0,36%
|
801,48
|
798,84 - 804,22
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
13/10
|
799,57
|
-0,83%
|
809,42
|
793,07 - 809,42
|
|
Bpa Exp Stellantis It 6.353 55 300528
|
02/11
|
800,15
|
-1,17%
|
809,44
|
799,06 - 809,44
|
|
Mrx Exp Intel/Cisco/Amd/Nvidia 50 280932
|
05/11
|
800,31
|
-2,45%
|
802,59
|
798,22 - 804,83
|
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
06/11
|
800,75
|
-1,16%
|
788,28
|
788,28 - 806,54
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
29/09
|
802,26
|
+0,10%
|
803,30
|
800,65 - 807,31
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
27/04
|
802,28
|
-0,17%
|
806,41
|
802,28 - 813,02
|
```