EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
24/07
|
1.006,75
|
-0,30%
|
1.011,75
|
1.006,72 - 1.011,79
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
23/07
|
1.006,75
|
-0,10%
|
1.002,62
|
1.002,62 - 1.007,68
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 50 050331
|
22/06
|
1.006,80
|
-0,31%
|
1.009,56
|
1.004,60 - 1.009,59
|
|
Mrx Exp Bnp/Ucg/Bami 50 120429
|
29/06
|
1.006,85
|
+0,03%
|
1.011,85
|
1.006,85 - 1.011,85
|
|
Lq Exp Bper Banca S.P.A. 55 220828
|
15/06
|
1.006,87
|
-0,73%
|
1.016,88
|
1.006,87 - 1.016,88
|
|
Mrx Exp Bami/Bnp/Bmps/Ucg 50 230232
|
24/07
|
1.006,92
|
+0,93%
|
1.006,43
|
1.005,69 - 1.008,31
|
|
Ubs Exp Banco Bpm Spa 55 040629
|
23/07
|
1.006,94
|
-0,65%
|
1.012,97
|
1.006,94 - 1.014,23
|
|
Sgi Exp Intesa/Bpm/Unicredit 60 260928
|
24/07
|
1.006,95
|
0,00%
|
0,00
|
---
|
|
Mrx Brev Con Veo/Eng/Eni/Siem 50 020529
|
22/07
|
1.006,97
|
+0,80%
|
1.004,32
|
1.004,32 - 1.009,14
|
|
Bar Exp Ing 21.80748 60 101028
|
23/07
|
1.006,98
|
-0,50%
|
1.006,98
|
1.006,98 - 1.006,98
|
|
Sgi Cc Fineco/Unicredit/Mps 50 050629
|
22/07
|
1.006,99
|
-0,02%
|
1.009,42
|
1.006,94 - 1.012,36
|
|
Bpa Cc Neste/Spm/Rep 50 150328
|
21/07
|
1.007,00
|
-0,05%
|
1.005,33
|
1.005,03 - 1.009,16
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
23/07
|
1.007,00
|
+0,59%
|
1.001,21
|
998,56 - 1.007,00
|
|
Bpm Cc Intesa Sanpaolo 60 060429
|
22/07
|
1.007,00
|
-0,45%
|
1.011,51
|
1.007,00 - 1.012,08
|
|
Gsf Cr Link Debito Renault 201229
|
22/06
|
1.007,00
|
+0,15%
|
1.006,40
|
1.006,00 - 1.007,30
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
24/07
|
1.007,00
|
-0,32%
|
1.010,95
|
1.007,00 - 1.011,81
|
|
Cfs Exp Cbk/Isp/Mps 30 040629
|
21/07
|
1.007,01
|
-0,37%
|
1.012,01
|
1.007,01 - 1.012,01
|
|
Sgi Cc Bpm/Eni/Enel 60 220129
|
14/07
|
1.007,01
|
-0,08%
|
1.006,85
|
1.006,54 - 1.007,90
|
|
Cfs Exp Amd/Nvidia 40 090429
|
24/07
|
1.007,02
|
0,00%
|
0,00
|
---
|
|
Lq Exp Nvidia Corp 60 221027
|
23/07
|
1.007,04
|
+0,49%
|
1.001,92
|
1.001,59 - 1.007,04
|
```