EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 160528
|
00.00
|
1.010,42
|
0,00%
|
0,00
|
---
|
|
Lq Exp Intel/Stmpa 50 230827
|
22/04
|
1.010,48
|
+0,37%
|
1.005,51
|
1.005,05 - 1.010,48
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
13/05
|
1.010,51
|
+0,49%
|
1.007,12
|
1.004,85 - 1.010,51
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
06/05
|
1.010,54
|
+0,41%
|
1.008,95
|
1.008,58 - 1.011,80
|
|
Mrx Exp Enel/Engi/Eni/Tte 60 080129
|
14/04
|
1.010,57
|
+0,12%
|
1.011,12
|
1.010,25 - 1.011,33
|
|
Lq Exp Cbk/Isp/Bb/Mps 60 110828
|
04/05
|
1.010,62
|
-0,16%
|
1.014,81
|
1.010,62 - 1.014,81
|
|
Lq Brev Con Bpm/Mps 50 160627
|
29/04
|
1.010,64
|
+0,41%
|
1.006,52
|
1.005,48 - 1.010,64
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
08/05
|
1.010,65
|
-0,43%
|
1.014,68
|
1.010,65 - 1.015,65
|
|
Lq Exp Amd 60 221027
|
12/05
|
1.010,66
|
-0,43%
|
1.015,59
|
1.010,66 - 1.015,79
|
|
Mrx Exp Bnp/Ucg/Bbva 50 190930
|
12/05
|
1.010,67
|
+0,13%
|
1.005,73
|
1.005,49 - 1.010,67
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
06/05
|
1.010,68
|
+0,47%
|
1.006,59
|
1.004,05 - 1.010,68
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
12.02
|
1.010,77
|
-0,47%
|
1.014,00
|
1.010,77 - 1.014,05
|
|
Mrx Exp Sx6p/Eurostoxx50/S&P50 60 251030
|
07/04
|
1.010,78
|
+0,37%
|
1.010,89
|
1.010,78 - 1.010,89
|
|
Mrx Exp Enel/Eni/Engi/Veo 55 181130
|
05/05
|
1.010,79
|
+0,50%
|
1.005,78
|
1.005,78 - 1.010,79
|
|
Uc Ep Cp Stoxx Europe 50 133.85 291027
|
12.43
|
1.010,80
|
-0,05%
|
1.010,89
|
1.010,77 - 1.011,11
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
11.14
|
1.010,86
|
+0,22%
|
1.006,59
|
1.005,94 - 1.010,86
|
|
Mrx Exp Cbk/Ucg/Sg/Bbva 40 310528
|
22/04
|
1.010,93
|
-0,09%
|
1.011,66
|
1.010,92 - 1.011,70
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
12/05
|
1.010,97
|
+0,27%
|
1.005,68
|
1.005,12 - 1.010,97
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
05/05
|
1.010,97
|
+1,27%
|
1.001,75
|
1.001,75 - 1.010,97
|
|
Bpa Cr Link Debito Intesa Sanpaol 060726
|
02/08
|
1.010,99
|
-0,04%
|
1.010,62
|
1.010,61 - 1.010,99
|
```