EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Stoxx 600 Index 250230
|
22/07
|
1.012,86
|
+0,64%
|
1.013,00
|
1.012,86 - 1.013,21
|
|
Lq Exp Nda/Nhy/Rio 55 200328
|
17/06
|
1.012,89
|
0,00%
|
0,00
|
---
|
|
Cfs Exp Enel/Eon/Rwe 60 300129
|
15/07
|
1.012,90
|
+0,40%
|
1.008,30
|
1.007,20 - 1.012,90
|
|
Uc Misc Ep Generali 11.789 301026
|
07/07
|
1.012,90
|
+0,55%
|
1.007,39
|
1.007,39 - 1.012,90
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
23/07
|
1.012,99
|
+3,40%
|
973,74
|
973,44 - 1.012,99
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 110330
|
15/04
|
1.013,00
|
+0,42%
|
1.008,83
|
1.007,80 - 1.013,24
|
|
Lq Exp Mps/Cbk/Dbk/Sg 300430
|
23/07
|
1.013,00
|
+0,46%
|
1.007,50
|
1.007,31 - 1.013,00
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
21/07
|
1.013,00
|
+0,04%
|
1.007,21
|
1.006,84 - 1.013,00
|
|
Cit Exp Ker/Brby/Sfer/Lvmh 60 090227
|
01/07
|
1.013,02
|
-0,05%
|
1.013,61
|
1.012,85 - 1.013,61
|
|
Mb Cc Palantir Tech Inc 16.78 50 260127
|
15/07
|
1.013,04
|
-9,91%
|
1.013,04
|
1.013,04 - 1.013,04
|
|
Mb Cc Poste Italiane/Mediolanu 60 040429
|
24/07
|
1.013,04
|
0,00%
|
0,00
|
---
|
|
San Exp Mps/Bpm/Bper/Fineco 50 250928
|
18/06
|
1.013,11
|
+0,31%
|
1.009,06
|
1.009,06 - 1.013,11
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 270328
|
13/04
|
1.013,15
|
-0,64%
|
1.019,08
|
1.007,94 - 1.021,97
|
|
Uc Ep Cp Intesa Sanpaolo 4.755 300431
|
24/07
|
1.013,18
|
+0,10%
|
999,95
|
999,95 - 1.013,22
|
|
Lq Exp Bami/Ucg/Bmps/Bper 210228
|
15/06
|
1.013,20
|
+0,20%
|
1.013,20
|
1.010,20 - 1.013,79
|
|
Cit Exp Banco Bpm/Bper/Enel 60 210529
|
14/07
|
1.013,25
|
+0,37%
|
1.008,97
|
1.008,25 - 1.013,25
|
|
Bpa Cr Link Debitointesasanpaolos 040728
|
24/07
|
1.013,27
|
0,00%
|
0,00
|
---
|
|
Gsf Exp Bami/Bmps/Ucg/Isp 40 051129
|
27/05
|
1.013,30
|
+0,01%
|
1.013,30
|
1.013,30 - 1.013,30
|
|
Bpa Cc Amazon Inc 159 50 080227
|
30/09
|
1.013,31
|
+0,06%
|
1.013,35
|
1.013,25 - 1.013,41
|
|
Ubs Exp Banco Santander 60 040429
|
07/07
|
1.013,33
|
-0,43%
|
1.018,36
|
1.013,31 - 1.018,44
|
```