EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
13/03
|
1.034,38
|
-0,08%
|
1.033,91
|
1.033,73 - 1.034,40
|
|
Lq Ep Leo Eu Hy Bond Funds 4% Ind 040327
|
17/03
|
1.034,43
|
+0,04%
|
1.033,34
|
1.033,34 - 1.039,43
|
|
Gsf Ep Banca Monte P. Siena 101229
|
23/04
|
1.034,45
|
+0,55%
|
1.031,15
|
1.026,70 - 1.034,60
|
|
Lq Exp Etn/Gev/Siem 60 230729
|
08/04
|
1.034,52
|
+2,40%
|
1.037,35
|
1.034,52 - 1.039,52
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
15/05
|
1.034,53
|
+0,30%
|
1.029,53
|
1.029,53 - 1.034,53
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 010726
|
15/05
|
1.034,78
|
0,00%
|
0,00
|
---
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
14/05
|
1.035,00
|
+0,10%
|
1.035,00
|
1.035,00 - 1.035,00
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
15/05
|
1.035,00
|
-1,38%
|
1.035,00
|
1.035,00 - 1.035,00
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
15/05
|
1.035,04
|
-0,24%
|
1.036,03
|
1.035,04 - 1.036,25
|
|
Mrx Exp Amd/Asml/Taiwan Semico 60 050428
|
13/05
|
1.035,07
|
+1,27%
|
1.030,21
|
1.029,94 - 1.035,65
|
|
Is Ep Cp Euribor 3M .0175 050526
|
01/04
|
1.035,11
|
-0,37%
|
1.039,12
|
1.035,11 - 1.039,26
|
|
Bpa Cr Link Debito Italia 281228
|
23/09
|
1.035,15
|
+0,09%
|
1.035,15
|
1.035,15 - 1.035,15
|
|
Cgm Ep Eurostoxx Sel Div30 201129
|
14/05
|
1.035,30
|
+0,86%
|
1.031,57
|
1.031,13 - 1.035,86
|
|
Bpa Ep Cp Euro Stoxx Bank 112.77 060927
|
13/05
|
1.035,37
|
-0,03%
|
1.039,97
|
1.035,34 - 1.040,37
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
13/05
|
1.035,55
|
-0,48%
|
1.040,42
|
1.035,55 - 1.040,66
|
|
Bpa Cr Link Debito Intesa Sanpaol 291228
|
23/04
|
1.035,59
|
-0,12%
|
1.035,98
|
1.035,59 - 1.036,05
|
|
Sgi Cr Link Debito Eni 100136
|
27/02
|
1.035,63
|
+0,72%
|
1.030,63
|
1.030,63 - 1.035,63
|
|
Uch Ep Cp Euro Stoxx Banks 82.77 300626
|
09/03
|
1.035,66
|
-0,50%
|
1.035,62
|
1.035,61 - 1.035,70
|
|
Cfs Ep Cp Eni 13.64 300726
|
07/05
|
1.035,70
|
+0,01%
|
1.035,70
|
1.035,70 - 1.035,80
|
|
Mrx Exp Ewy/Fxi/Nky 60 111027
|
16/04
|
1.035,84
|
-0,24%
|
1.043,60
|
1.035,84 - 1.045,27
|
```