EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lq Exp Prot Golds/Spx 180227	12/12	1.137,11	-0,03%	1.142,39	1.137,11 - 1.143,48
Mb Ep Cap Eurostoxx S 1694.12 142 180528	19/12	1.137,13	+0,04%	1.137,52	1.137,01 - 1.138,29
Bpa Exp Intesa Sanpaolo 60 040527	19/12	1.137,58	0,00%	0,00	---
Is Ep S&P 500 Ntr 10% Dyn 160.77 071027	17/12	1.137,72	+0,07%	1.134,10	1.134,10 - 1.137,72
Bpa Cr Link Debito Air France Klm 060128	29/10	1.138,35	+0,17%	1.138,35	1.138,35 - 1.138,35
Uc Bon Cap Intesa Sanpa 2.6565 60 291225	19/11	1.139,00	+0,55%	1.138,53	1.138,53 - 1.139,00
Lq Exp Prot Eurostoxx Se 1711.22 260128	23/07	1.139,31	+0,96%	1.140,01	1.137,03 - 1.144,31
Cag Ep Cp Msci Eur Clim S 1374.4 140126	19/12	1.139,60	+0,19%	1.138,20	1.138,10 - 1.139,60
Bpa Trac Qars Tps Quanti 99.9752 Op End	08/12	1.139,83	+0,29%	1.135,75	1.135,09 - 1.139,83
Bpa Out Stellantis It 020828	04/12	1.140,00	+1,87%	1.123,74	1.121,77 - 1.158,78
Gsf Ep Cap Msci Worl 195.8144 115 270127	09/12	1.140,55	-0,91%	1.151,05	1.140,55 - 1.151,05
Gsf Misc Ep Euro Stoxx 5 4315.51 250526	13/06	1.141,85	-0,62%	1.140,75	1.140,70 - 1.141,85
Msb Ep Cap Msci Wor Tech 2781.56 100528	22/10	1.141,90	-0,10%	1.143,10	1.141,90 - 1.143,10
Mrx Ep Cap Ishares Chin 33.23 130 130226	16/12	1.142,26	-1,74%	1.156,60	1.135,13 - 1.156,85
Bpa Ep Cap Msci World 3322.54 126 300427	18/12	1.142,63	-0,59%	1.147,80	1.142,62 - 1.147,86
Sgi Misc Par Stoxx Europe 600 Bas 240527	17/12	1.146,80	+0,36%	1.146,58	1.146,58 - 1.153,48
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528	02/12	1.147,24	+0,07%	1.135,82	1.135,82 - 1.148,04
Uc Ep Stoxx Europe Esg Le 134.06 110527	17/12	1.148,19	+0,47%	1.145,31	1.145,31 - 1.150,15
Lq Exp Prot Eurostoxx Se 1615.26 190629	17/12	1.148,33	-0,32%	1.154,51	1.148,33 - 1.155,21
Bar Ep Ibex 35 210328	12/12	1.149,59	-0,08%	1.153,76	1.149,59 - 1.155,30

```

EuroTLX - Cert-X

Guide