EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
10.01
|
1.014,08
|
+0,59%
|
1.009,10
|
1.008,98 - 1.014,08
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
10.30
|
1.014,10
|
-0,49%
|
1.019,18
|
1.014,09 - 1.019,20
|
|
Bar Exp Deutsche Bank Ag 60 110629
|
22/09
|
1.014,11
|
0,00%
|
0,00
|
---
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
14/09
|
1.014,15
|
-0,16%
|
1.016,02
|
1.014,15 - 1.017,07
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
03/08
|
1.014,15
|
-0,06%
|
1.010,66
|
1.010,66 - 1.014,90
|
|
Mrx Exp Nky/Ewy Up/Sx7e/Ndx 65 150727
|
07/09
|
1.014,20
|
+0,02%
|
1.014,22
|
1.014,20 - 1.016,11
|
|
Uc Twin Cap Euro Stoxx 268.32 60 030630
|
18/09
|
1.014,25
|
-0,98%
|
1.012,60
|
1.012,60 - 1.016,76
|
|
Bpa Cr Link Debito Eni 050727
|
18/09
|
1.014,26
|
+0,03%
|
1.014,26
|
1.014,26 - 1.014,26
|
|
Is Exp S&P500/Nikkei225/Eurost 65 300429
|
22/09
|
1.014,26
|
-0,13%
|
1.015,99
|
1.014,26 - 1.015,99
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
08/09
|
1.014,27
|
-0,47%
|
1.009,36
|
1.008,78 - 1.014,27
|
|
Uc Ep Cp Poste Italiane Spa 290127
|
22/09
|
1.014,29
|
+0,01%
|
1.014,19
|
1.014,19 - 1.014,29
|
|
Uc Ep Cp Eurostoxx Sel D 1550.25 310828
|
18/09
|
1.014,31
|
-0,09%
|
1.015,04
|
1.014,17 - 1.015,04
|
|
Bar Exp Bpm/Cmpr/Archmttl 50 130328
|
24/08
|
1.014,34
|
+0,63%
|
1.009,41
|
1.008,40 - 1.014,34
|
|
Bpa Ep Cp Estoxx 50/Estoxx Banks 130328
|
22/09
|
1.014,34
|
0,00%
|
0,00
|
---
|
|
Mb Rev Con Ftse Mib/Eurostoxx5 50 270527
|
01/07
|
1.014,37
|
+0,01%
|
1.014,47
|
1.014,34 - 1.014,54
|
|
San Ep Intesa Sanpaolo 030630
|
22/09
|
1.014,38
|
-0,19%
|
1.016,14
|
1.014,38 - 1.019,78
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
13.40
|
1.014,51
|
+0,85%
|
1.014,65
|
1.014,51 - 1.014,65
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
12/06
|
1.014,56
|
+0,89%
|
1.014,56
|
1.014,56 - 1.014,56
|
|
Bpm Cc Stmicroelectronics It 60 301128
|
22/09
|
1.014,58
|
0,00%
|
0,00
|
---
|
|
Cfs Ep Intesa Sanpaolo 171029
|
14/09
|
1.014,60
|
-1,06%
|
1.024,85
|
1.014,60 - 1.024,90
|
```