EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eni 14.798 290928
|
09/07
|
1.016,06
|
+0,10%
|
1.003,34
|
1.003,29 - 1.016,06
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
21/07
|
1.016,09
|
+0,05%
|
1.016,21
|
1.015,95 - 1.016,22
|
|
Mrx Exp Ndx/Fxi Up/Sx7e/Sx5e 50 300431
|
14/07
|
1.016,13
|
-0,68%
|
1.018,99
|
1.016,13 - 1.021,41
|
|
Mrx Exp Enel/Isp/Bnp/Bbva 50 230529
|
25/05
|
1.016,18
|
+1,13%
|
1.008,04
|
1.007,88 - 1.016,18
|
|
Sgi Ep Cp Ftse Mib Index 130727
|
24/07
|
1.016,19
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Euro Stoxx 50 3469.57 30 040628
|
03/12
|
1.016,21
|
+0,16%
|
1.016,46
|
1.016,14 - 1.016,64
|
|
Uc Ep Cp Stoxx Europe 50 133.85 291027
|
24/07
|
1.016,23
|
+0,52%
|
1.016,15
|
1.016,11 - 1.016,23
|
|
Mrx Exp Bpm/Bbva/Ucg 50 260630
|
07/07
|
1.016,24
|
+0,52%
|
1.010,98
|
1.010,35 - 1.016,35
|
|
Bar Ep Cp Intesa Sanpaolo/Poste I 070629
|
10/07
|
1.016,28
|
+0,53%
|
1.011,77
|
1.011,22 - 1.016,28
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
23/07
|
1.016,28
|
-0,46%
|
1.018,06
|
1.015,50 - 1.018,07
|
|
Ubs Exp Bpm/Eni/Monte Paschi 70 130728
|
09/07
|
1.016,33
|
+0,84%
|
1.007,32
|
1.007,32 - 1.016,63
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 251027
|
07/04
|
1.016,36
|
+0,01%
|
1.017,92
|
1.016,20 - 1.019,31
|
|
Mrx Exp Alv/Cs/G/C 50 300131
|
24/06
|
1.016,40
|
-0,47%
|
1.020,91
|
1.016,40 - 1.021,82
|
|
Mrx Exp Mps/Cbk/Dbk/Ucg 55 150927
|
05/06
|
1.016,42
|
-0,26%
|
1.020,70
|
1.016,42 - 1.020,70
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
22/07
|
1.016,43
|
+0,23%
|
1.007,35
|
1.007,35 - 1.016,43
|
|
Mb Cc Estoxx 50/Estoxx Banks 50 140828
|
30/06
|
1.016,44
|
+0,15%
|
1.015,95
|
1.015,67 - 1.016,64
|
|
Mrx Cc Barc/Bbva/Ucg/Sg 50 310729
|
23/07
|
1.016,53
|
-0,24%
|
1.015,71
|
1.010,82 - 1.016,53
|
|
San Exp Bpm/Bbva/Mps/Db 40 050630
|
24/07
|
1.016,55
|
+0,56%
|
1.012,28
|
1.011,41 - 1.016,55
|
|
Sgi Exp Stmicroelectronics It 60 171127
|
13/07
|
1.016,59
|
-0,48%
|
1.021,53
|
1.016,59 - 1.021,66
|
|
Cfs Exp Aapl/Amd/Txn 40 060230
|
20/07
|
1.016,60
|
+0,62%
|
1.011,30
|
1.011,30 - 1.016,60
|
```