EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cag Ep Cap Msci Eurpe 1146.85 125 221225
|
07/11
|
1.149,90
|
+0,01%
|
1.149,90
|
1.149,90 - 1.149,90
|
|
Bar Misc Par Euro Stoxx 4248.01 060326
|
03/11
|
1.150,60
|
-0,22%
|
1.156,31
|
1.150,60 - 1.157,56
|
|
Bar Misc Par S And P 500 6025.99 150228
|
04/12
|
1.151,53
|
-0,35%
|
1.156,53
|
1.151,53 - 1.156,53
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
28/11
|
1.151,92
|
+0,51%
|
1.146,10
|
1.146,10 - 1.152,23
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
19/12
|
1.152,08
|
+1,00%
|
1.144,06
|
1.144,03 - 1.152,08
|
|
Uc Ep Cap Intesa Sanp 2.09115 117 310326
|
16/12
|
1.152,13
|
+0,03%
|
1.152,11
|
1.152,09 - 1.152,13
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
19/12
|
1.153,18
|
-0,47%
|
1.158,66
|
1.153,18 - 1.159,24
|
|
Lq Exp Prot Eni 12.978 160627
|
03/11
|
1.153,37
|
+0,33%
|
1.157,46
|
1.153,37 - 1.159,51
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
19/12
|
1.154,47
|
+0,19%
|
1.152,91
|
1.151,65 - 1.154,78
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
11/11
|
1.154,56
|
+0,05%
|
1.154,22
|
1.154,22 - 1.154,60
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 230430
|
19/12
|
1.154,85
|
0,00%
|
0,00
|
---
|
|
Bpa Trac Bnp Paribas Glob 318.13 Op End
|
04/06
|
1.157,35
|
+0,75%
|
1.153,51
|
1.153,17 - 1.157,35
|
|
Sgi Trac Sgi Greener Amer 969 100 Op End
|
25/11
|
1.158,40
|
+1,34%
|
1.158,40
|
1.158,40 - 1.159,65
|
|
Lq Exp Prot Eurostoxx50/Leonteq E 090528
|
27/11
|
1.159,44
|
-0,38%
|
1.164,03
|
1.159,44 - 1.165,43
|
|
Mb Exp Fmib/Estoxx Sel Div 30 50 280128
|
26/11
|
1.159,57
|
+0,14%
|
1.160,26
|
1.159,57 - 1.160,52
|
|
Lq Exp Prot Pimco Global In 12.3 240627
|
19/12
|
1.159,80
|
0,00%
|
0,00
|
---
|
|
Sgi Bon Eur Stx 50 Esg 161.69 130 071227
|
24/03
|
1.160,73
|
+0,34%
|
1.161,13
|
1.160,68 - 1.161,31
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
10/11
|
1.160,95
|
+0,06%
|
1.160,95
|
1.160,95 - 1.160,95
|
|
Bpa Trac Diaman Global Focus Tr E Op End
|
15/12
|
1.161,07
|
+0,91%
|
1.154,03
|
1.153,82 - 1.161,07
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
16/12
|
1.161,07
|
+0,71%
|
1.163,02
|
1.160,84 - 1.165,31
|
```