EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Trac Valore Index Op End
|
12/12
|
1.127,50
|
+0,98%
|
1.124,06
|
1.124,00 - 1.128,25
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
24/10
|
1.128,42
|
-2,03%
|
1.139,50
|
1.127,68 - 1.139,52
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
28/11
|
1.129,10
|
+0,30%
|
1.125,20
|
1.123,23 - 1.129,10
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
12/11
|
1.130,04
|
+0,45%
|
1.129,30
|
1.129,30 - 1.135,59
|
|
Sgi Out Cap A2a Spa 1.012 70 281026
|
08/12
|
1.130,05
|
-0,24%
|
1.129,93
|
1.129,83 - 1.130,05
|
|
Lq Exp Prot Pimco Global 13.1 120 300326
|
08/12
|
1.130,06
|
-0,19%
|
1.130,06
|
1.130,06 - 1.130,06
|
|
Gsf Ep Ukx/Spx/Sx5e 010726
|
31/10
|
1.130,35
|
-0,62%
|
1.136,05
|
1.130,35 - 1.136,50
|
|
Uc Ep Eurostoxx Sel Div 1722.384 090326
|
19/12
|
1.130,50
|
+0,34%
|
1.128,84
|
1.128,46 - 1.130,50
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
16/12
|
1.131,05
|
+0,68%
|
1.129,38
|
1.129,38 - 1.131,42
|
|
Mrx Ep Cap Unicredit/Banco Bp 130 310128
|
22/09
|
1.131,14
|
-0,88%
|
1.137,81
|
1.130,82 - 1.138,49
|
|
Bpa Misc Par S And P 50 6083.569 160228
|
03/12
|
1.131,57
|
-0,10%
|
1.131,57
|
1.131,57 - 1.131,57
|
|
Gsf Ep Cap Swiss Market Index 177 290927
|
19/12
|
1.131,75
|
-0,85%
|
1.141,80
|
1.131,75 - 1.142,50
|
|
Ubs Ep Csi Smallcap 500 5528.604 130527
|
12/12
|
1.131,94
|
+0,69%
|
1.135,47
|
1.130,44 - 1.135,54
|
|
Lq Exp Prot Euro Stoxx50/Ishar Ch 270726
|
04/03
|
1.132,41
|
-2,47%
|
1.154,06
|
1.132,41 - 1.156,03
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Uc Misc Par Ftse Mib In 33393.85 161225
|
29/10
|
1.132,80
|
+0,16%
|
1.125,46
|
1.125,46 - 1.132,80
|
|
Is Ep Cp Euro Stoxx 5 4350.71 130 051029
|
19/12
|
1.133,19
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
18/12
|
1.133,90
|
-0,70%
|
1.141,75
|
1.132,40 - 1.141,75
|
|
Bpa Exp Prysmian 60 040527
|
19/12
|
1.136,24
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Eni 13.802 210426
|
16/12
|
1.136,63
|
-0,66%
|
1.140,63
|
1.136,63 - 1.141,82
|
```