EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Ep Cp Stoxx Europe 60 541.56 041028
|
24/07
|
1.032,80
|
+0,10%
|
1.031,80
|
1.031,80 - 1.032,90
|
|
San Ep Ftse Mib Index 44831.6 110230
|
24/07
|
1.033,02
|
-0,16%
|
1.032,40
|
1.031,43 - 1.033,02
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
23/07
|
1.033,08
|
-0,32%
|
1.022,60
|
1.022,60 - 1.035,84
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
17/07
|
1.033,09
|
-0,79%
|
1.038,85
|
1.033,09 - 1.038,85
|
|
San Ep Bper Banca S.P.A. 10185 101229
|
24/07
|
1.033,14
|
+0,11%
|
1.036,00
|
1.033,14 - 1.036,84
|
|
Bpa Cr Link Debito Unicredit Sub 301226
|
24/07
|
1.033,24
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Novob/Bayn/Nvda 50 130328
|
07/07
|
1.033,40
|
-0,47%
|
1.036,70
|
1.033,40 - 1.038,40
|
|
Mb Brev Con S&P500/Nikkei225/E 60 020427
|
24/07
|
1.033,45
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debito Ubs 281228
|
24/09
|
1.033,63
|
+0,04%
|
1.033,25
|
1.033,25 - 1.033,63
|
|
Lq Exp Bmps/Bpm/Intl/Orcl 60 130328
|
04/06
|
1.033,79
|
+0,50%
|
1.028,79
|
1.028,79 - 1.033,79
|
|
Lq Cr Link Debito Elo 110731
|
31/03
|
1.034,02
|
+1,25%
|
1.025,02
|
1.024,15 - 1.034,02
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
17/07
|
1.034,14
|
-0,48%
|
1.039,14
|
1.034,14 - 1.039,14
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
16/07
|
1.034,18
|
+0,03%
|
1.029,15
|
1.029,15 - 1.034,29
|
|
Gsf Brev Con Bmps/Bper 60 250127
|
24/07
|
1.034,20
|
0,00%
|
0,00
|
---
|
|
Mb Bon Cap Enel 5.05 70 231226
|
16/06
|
1.034,37
|
-0,40%
|
1.039,15
|
1.034,37 - 1.039,96
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
13/03
|
1.034,38
|
-0,08%
|
1.033,91
|
1.033,73 - 1.034,40
|
|
Mb Cr Link Debito Verizon 201233
|
24/07
|
1.034,39
|
0,00%
|
0,00
|
---
|
|
Cgm Exp Prot Solactive Btp 10 Idx 110536
|
29/06
|
1.034,45
|
-0,08%
|
1.030,57
|
1.028,75 - 1.035,75
|
|
Bpa Cc Amd/Asml/Intel 50 150328
|
23/06
|
1.034,59
|
-1,05%
|
1.042,31
|
1.034,59 - 1.044,90
|
|
Mrx Exp Tsla/Stm/Mu/Goog 60 060127
|
10/06
|
1.034,69
|
+0,69%
|
1.029,68
|
1.029,68 - 1.034,69
|
```