EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Eurostoxx Sel Div30 240331
|
09/11
|
1.124,40
|
+1,18%
|
1.115,60
|
1.109,60 - 1.130,45
|
|
Cfs Ep Msci World Index 3863.48 060631
|
09/11
|
1.124,90
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
03/11
|
1.125,67
|
+0,32%
|
1.125,03
|
1.124,86 - 1.125,76
|
|
Mrx Ep Valori Sicav Sub D 110.92 120528
|
28/09
|
1.128,75
|
-0,40%
|
1.133,75
|
1.128,75 - 1.133,75
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Mb Ep Cap Euro Stoxx 5000.55 125 220327
|
11/02
|
1.129,53
|
-0,29%
|
1.137,12
|
1.128,71 - 1.140,18
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
09/11
|
1.129,68
|
-0,10%
|
1.134,37
|
1.129,68 - 1.135,27
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
28/10
|
1.130,87
|
-1,32%
|
1.130,86
|
1.130,86 - 1.130,87
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
15/10
|
1.131,03
|
+0,03%
|
1.130,96
|
1.130,95 - 1.131,04
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Bpa Cr Link Debito Deutsche Bank 301233
|
09/11
|
1.133,26
|
0,00%
|
0,00
|
---
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
26/03
|
1.133,30
|
-0,25%
|
1.134,70
|
1.131,51 - 1.135,92
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Cgm Ep Cap Euro Stoxx 112.914 160 161026
|
07/10
|
1.135,00
|
-0,28%
|
1.132,95
|
1.129,78 - 1.135,10
|
|
Lq Exp Prot Msci Europe 1429.57 070527
|
09/03
|
1.136,03
|
-1,24%
|
1.128,08
|
1.126,16 - 1.139,63
|
|
Mrx Ep Spdr Gold Trust 140 210929
|
15/09
|
1.136,33
|
-0,76%
|
1.142,80
|
1.136,33 - 1.142,83
|
|
Bpa Trac Europe Leaders Amc Idx Op End
|
09/11
|
1.136,36
|
+1,73%
|
1.127,60
|
1.127,60 - 1.136,36
|
|
Gsf Exp Eni/Pirelli/Telecom It 60 241028
|
22/09
|
1.137,05
|
+0,30%
|
1.137,05
|
1.137,05 - 1.137,05
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
09/11
|
1.137,11
|
-0,32%
|
1.141,97
|
1.136,89 - 1.142,83
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
23/07
|
1.137,61
|
-1,84%
|
1.148,04
|
1.137,61 - 1.148,04
|
```