EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
16/04
|
89,58
|
+0,17%
|
90,29
|
89,58 - 90,41
|
|
Gsi Exp Bc/Isp/Stm/Tit & Ftse 080230
|
30/03
|
89,60
|
0,00%
|
89,05
|
89,05 - 89,60
|
|
Uc Exp Kering 273.4 70 260930
|
19/03
|
89,60
|
-1,71%
|
90,35
|
88,99 - 90,38
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
08/05
|
89,61
|
+0,96%
|
88,46
|
88,41 - 89,61
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
07/05
|
89,63
|
+0,83%
|
89,16
|
88,93 - 89,63
|
|
Bpa Cc Ldo/Rhm/Saab 50 310129
|
14/04
|
89,64
|
+0,03%
|
89,39
|
89,05 - 89,84
|
|
Bpa Exp Eni/Shell/Totalenergie 50 291129
|
04/03
|
89,64
|
-1,39%
|
90,41
|
89,64 - 90,51
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
07/05
|
89,65
|
+0,32%
|
89,94
|
89,12 - 89,99
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
30/04
|
89,69
|
+2,21%
|
87,14
|
85,53 - 89,69
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
24/04
|
89,70
|
-0,32%
|
89,86
|
89,62 - 90,18
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
21/01
|
89,70
|
-0,58%
|
90,01
|
89,70 - 90,30
|
|
Bar Exp Axa/G/Enel/Ucg 60 170828
|
23/04
|
89,71
|
-0,07%
|
89,17
|
89,16 - 89,71
|
|
Lq Exp Kering 331.15 60 030627
|
06/05
|
89,71
|
+4,37%
|
86,86
|
86,86 - 90,21
|
|
Gsi Exp Lvmh 70 290131
|
07/05
|
89,75
|
+1,70%
|
90,75
|
89,10 - 90,75
|
|
Bpa Cc Bayer Ag 60 140829
|
07/05
|
89,77
|
-0,85%
|
90,51
|
89,77 - 90,51
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
06/05
|
89,79
|
+0,84%
|
89,94
|
89,76 - 90,56
|
|
Bar Cc Stm/Stla/Fct 051228
|
08/05
|
89,81
|
0,00%
|
0,00
|
---
|
|
Bar Exp Unicredit 70 051228
|
13/03
|
89,81
|
+0,76%
|
88,15
|
87,93 - 89,81
|
|
Bar Cc Stl/Nexi/Ucg/Stm 40 200131
|
05/05
|
89,95
|
+1,25%
|
89,15
|
89,15 - 89,95
|
|
Bpa Cc Eaton Corp Plc 321.07 60 220529
|
23/04
|
89,95
|
-0,49%
|
90,20
|
89,95 - 90,53
|
```