EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Stla/Stm Fr 60 150329
|
29/01
|
288,59
|
-0,33%
|
292,16
|
287,65 - 295,06
|
|
Gsf Ep Banca Monte P. Siena 121229
|
27/04
|
993,00
|
-0,33%
|
995,55
|
991,70 - 995,85
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
08/05
|
1.033,75
|
-0,33%
|
1.035,97
|
1.033,75 - 1.037,25
|
|
Is Bon Cap Asml Holding 713.28 59 310128
|
07/05
|
103.200,52
|
-0,33%
|
103.672,35
|
103.165,77 - 103.815,35
|
|
Lq Exp Bc/Burb/Porsche/Rno 60 270427
|
08/05
|
969,88
|
-0,33%
|
964,08
|
961,90 - 971,87
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
16/12
|
975,14
|
-0,33%
|
981,65
|
975,14 - 992,02
|
|
Mrx Exp Mps/Bpm/Sg/Cbk 40 121229
|
08/05
|
970,00
|
-0,33%
|
966,98
|
964,46 - 973,73
|
|
San Cc Intesa Sanpaolo 4.0152 60 180127
|
16/04
|
998,56
|
-0,33%
|
998,45
|
998,14 - 998,61
|
|
Sgi Cc Generali/Bmps/Snam 70 140228
|
27/04
|
100,38
|
-0,33%
|
100,99
|
100,38 - 101,06
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
16/04
|
42,72
|
-0,33%
|
43,12
|
42,59 - 43,43
|
|
Sgi Cc Veolia/Luxottica 60 150529
|
08/05
|
99,94
|
-0,33%
|
100,02
|
99,34 - 100,02
|
|
Ubs Exp A2a/Engie/Iberdrola 60 020129
|
08/05
|
977,23
|
-0,33%
|
979,08
|
970,42 - 979,25
|
|
Uc Cr Link Debito Intesa Sanpaolo 270629
|
30/04
|
205.397,42
|
-0,33%
|
205.397,42
|
205.397,42 - 205.397,42
|
|
Uc Ep Cp Intesa Sanpaolo 5.914 221231
|
29/04
|
890,03
|
-0,33%
|
890,91
|
888,45 - 890,91
|
|
Bar Ep Cap Msci World 2411.69 140 131028
|
01/08
|
118,19
|
-0,32%
|
118,43
|
118,12 - 118,43
|
|
Bar Exp Bmps/Bbva/Aeg 50 130328
|
02/04
|
984,33
|
-0,32%
|
980,92
|
978,80 - 985,88
|
|
Bar Exp Dell Technologies Inc 70 281128
|
08/01
|
93,00
|
-0,32%
|
93,43
|
93,00 - 93,46
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
24/04
|
89,70
|
-0,32%
|
89,86
|
89,62 - 90,18
|
|
Bar Exp Stmicroelectroni 22.94 55 280527
|
23/04
|
1.011,16
|
-0,32%
|
1.012,47
|
1.011,16 - 1.012,58
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271229
|
11/02
|
973,40
|
-0,32%
|
975,85
|
970,70 - 978,57
|
```