EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Intesa Sanpaol 271229
|
19/05
|
10.175,01
|
-0,25%
|
10.190,24
|
10.172,15 - 10.190,24
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
02/12
|
95,02
|
-0,25%
|
95,40
|
94,92 - 95,85
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
14/11
|
100,91
|
-0,25%
|
100,98
|
100,37 - 100,98
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 080230
|
04/12
|
105,62
|
-0,25%
|
106,08
|
105,62 - 106,13
|
|
Bpm Cc Unicredit 60 050528
|
05/11
|
103,06
|
-0,25%
|
102,43
|
102,41 - 103,06
|
|
Gsf Out Cap Intesa Sanpao 2.23 60 080627
|
01/12
|
707,20
|
-0,25%
|
708,70
|
707,20 - 709,20
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
21/11
|
1.009,13
|
-0,25%
|
1.009,18
|
1.008,94 - 1.010,71
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
04/12
|
1.008,64
|
-0,25%
|
1.015,98
|
1.008,64 - 1.015,98
|
|
Lq Exp Bper Banca S.P.A. 7.708 60 240328
|
12/11
|
1.007,87
|
-0,25%
|
1.012,87
|
1.007,87 - 1.012,87
|
|
Lq Exp Googl/Amazon/Sap 60 050527
|
07/05
|
1.005,85
|
-0,25%
|
1.005,68
|
1.000,85 - 1.005,85
|
|
Mrx Exp Spx/Spx/Ndx/Sd3e 55 090729
|
20/11
|
994,09
|
-0,25%
|
998,46
|
994,09 - 999,69
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
07/11
|
801,40
|
-0,25%
|
806,70
|
799,20 - 809,40
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
15.04
|
774,70
|
-0,25%
|
773,69
|
773,69 - 779,53
|
|
Ubs Bon Cap Msci World 3138.06 65 221225
|
20/10
|
1.364,71
|
-0,25%
|
1.355,29
|
1.355,11 - 1.369,72
|
|
Ubs Brev Con Bper Banca 7.304 60 210926
|
30/07
|
1.051,96
|
-0,25%
|
1.055,47
|
1.051,96 - 1.059,07
|
|
Ubs Cc Eni 65 160427
|
29/10
|
1.004,00
|
-0,25%
|
1.006,56
|
1.004,00 - 1.006,80
|
|
Uc Ep Cp Eni 12.888 300628
|
10.51
|
1.040,65
|
-0,25%
|
1.030,54
|
1.030,54 - 1.041,34
|
|
Uch Cc Mps/Bper/Db/Socgen 60 150727
|
17/07
|
99,56
|
-0,25%
|
99,77
|
99,53 - 99,93
|
|
Uch Cc Telecom Italia .2416 60 180626
|
17/01
|
101,53
|
-0,25%
|
101,84
|
101,53 - 102,07
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
18/11
|
1.001,45
|
-0,24%
|
1.006,12
|
1.001,45 - 1.006,45
|
```