EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Eni 201227
|
06/03
|
103.566,31
|
-0,34%
|
103.794,44
|
103.548,88 - 103.794,44
|
|
Mrx Cc Bbva/Ucg/G/Comm 50 050830
|
21/07
|
1.007,26
|
-0,34%
|
1.012,25
|
1.007,26 - 1.012,26
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
05/02
|
101,40
|
-0,34%
|
101,52
|
101,38 - 101,64
|
|
Sgi Cr Link Debito Telecom Italia 100735
|
27/05
|
955,66
|
-0,34%
|
960,32
|
955,66 - 960,38
|
|
Sgi Cr Link Debito Unicredit Sub 100128
|
21/03
|
1.012,03
|
-0,34%
|
1.016,45
|
1.011,87 - 1.018,22
|
|
Sgi Exp Intesa Sanpaolo 65 240630
|
24/06
|
107,45
|
-0,34%
|
107,87
|
107,45 - 107,91
|
|
Uch Cc Esxx Bank/Auto/Hc/Ut 60 170926
|
11/05
|
98,70
|
-0,34%
|
98,97
|
98,70 - 99,01
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
13/04
|
106,62
|
-0,34%
|
105,21
|
105,21 - 106,69
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
17/12
|
123,77
|
-0,33%
|
124,27
|
123,77 - 124,29
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
10.36
|
97,21
|
-0,33%
|
97,18
|
97,16 - 97,21
|
|
Bar Exp Byr/Siem/Novon/Bpm 30 040429
|
02/06
|
101,96
|
-0,33%
|
102,06
|
101,84 - 102,35
|
|
Bar Exp Unicredit/Mps 35 190629
|
20/07
|
100,93
|
-0,33%
|
101,15
|
100,93 - 101,47
|
|
Bcp Ep Cp Euro Stoxx 3556.01 100 080327
|
09/07
|
989,00
|
-0,33%
|
1.001,00
|
989,00 - 1.001,00
|
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
21/07
|
100,83
|
-0,33%
|
101,28
|
100,83 - 101,36
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 160 180730
|
19/09
|
100,53
|
-0,33%
|
100,84
|
100,53 - 101,20
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
16.47
|
110,85
|
-0,33%
|
111,41
|
110,85 - 111,75
|
|
Bpa Ep Cap Lbma Gold Price 120 210926
|
07/05
|
116,86
|
-0,33%
|
117,34
|
116,86 - 117,36
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
21/07
|
107,20
|
-0,33%
|
107,72
|
107,20 - 107,72
|
|
Bpa Exp Microsoft/Servicenow 50 150530
|
21/07
|
91,22
|
-0,33%
|
91,22
|
91,22 - 91,22
|
|
Cfs Exp Apple/Msft/Intel 30 020729
|
11.59
|
894,46
|
-0,33%
|
888,59
|
887,89 - 894,46
|
```