EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Del Hero/Isp/Ucg 110828
|
07/05
|
985,00
|
-1,23%
|
988,09
|
981,58 - 988,09
|
|
Mrx Exp Bmps/Ker/Rno/Stm 60 130827
|
08/05
|
1.030,19
|
-1,23%
|
1.038,55
|
1.029,42 - 1.043,37
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
05/03
|
86,59
|
-1,22%
|
86,91
|
86,59 - 88,13
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
26/02
|
850,26
|
-1,22%
|
851,37
|
850,26 - 851,37
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
23/01
|
788,74
|
-1,22%
|
794,47
|
788,74 - 797,64
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
08/05
|
997,36
|
-1,22%
|
992,57
|
992,57 - 997,36
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
29/04
|
18.263,22
|
-1,22%
|
18.458,51
|
18.263,22 - 18.458,76
|
|
Bar Exp Race/Cmpr/Ker 60 191129
|
28/11
|
91,00
|
-1,21%
|
91,65
|
88,65 - 91,77
|
|
Bar Exp Stm/Ucg/Tit/Eni 65 020229
|
19/02
|
99,01
|
-1,21%
|
99,67
|
99,01 - 99,68
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
30/04
|
92,84
|
-1,21%
|
92,84
|
92,84 - 92,84
|
|
Bpa Ep Cap Lbma Gold Price 120 170828
|
27/03
|
104,17
|
-1,20%
|
104,73
|
104,17 - 104,76
|
|
Bpm Cc Barc/Adidas/Rno 50 280627
|
08/05
|
84,86
|
-1,20%
|
88,66
|
84,86 - 88,67
|
|
Cfs Exp Msft/Apple/Ora 40 101128
|
10/04
|
723,30
|
-1,20%
|
729,80
|
719,30 - 730,60
|
|
Gsi Exp Swiss Market 12128.16 70 210629
|
13/04
|
107,05
|
-1,20%
|
107,80
|
106,90 - 107,90
|
|
Uch Cc Ady/Bmps/Stl 50 210228
|
02/04
|
920,45
|
-1,20%
|
920,53
|
914,87 - 928,02
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
08/05
|
98,11
|
-1,19%
|
98,85
|
98,11 - 98,88
|
|
Bar Exp Rog/San/Rec/Novn 70 070230
|
29/12
|
82,52
|
-1,19%
|
83,44
|
82,45 - 83,44
|
|
Bpa Twin Cap Basf Ag 47.3 55 130727
|
07/05
|
114,09
|
-1,19%
|
115,13
|
114,09 - 115,13
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 310328
|
07/05
|
1.084,00
|
-1,18%
|
1.099,00
|
1.084,00 - 1.099,00
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
29/04
|
700,19
|
-1,18%
|
716,33
|
700,19 - 719,26
|
```