EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Cr Link Debito Telecom Italia 200632
|
15/07
|
9.562,25
|
-1,31%
|
9.678,70
|
9.562,25 - 9.678,71
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
20/07
|
785,24
|
-1,31%
|
800,96
|
785,24 - 805,45
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
21/07
|
852,26
|
-1,31%
|
856,63
|
852,21 - 861,59
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
14/07
|
80,33
|
-1,31%
|
81,07
|
80,29 - 81,07
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
08/07
|
351,42
|
-1,30%
|
351,42
|
351,42 - 351,42
|
|
Sgi Ep Solactive Glbl Un 157.31 100227
|
29/04
|
924,52
|
-1,30%
|
924,56
|
924,14 - 924,69
|
|
Uch Cc Amd/Ifx/Intel/Oracle 40 140628
|
21/07
|
85,53
|
-1,30%
|
85,08
|
84,85 - 85,99
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
21/07
|
27,64
|
-1,29%
|
28,04
|
27,64 - 28,04
|
|
Efg Exp Under Armour Inc- 8.83 60 080327
|
19/05
|
710,16
|
-1,29%
|
719,41
|
706,40 - 726,14
|
|
Gsi Exp Deutsche Post Ag 54.83 70 130127
|
08/07
|
98,75
|
-1,29%
|
99,99
|
98,75 - 99,99
|
|
Ubs Exp Stellantis It 50 050827
|
25/06
|
834,26
|
-1,29%
|
811,41
|
806,55 - 840,71
|
|
Bar Exp Mps/Cbk/Dbk/Sg 40 020730
|
08/07
|
97,59
|
-1,28%
|
98,04
|
97,09 - 98,07
|
|
Bpa Exp Rio/Porsche/San 60 190728
|
05/05
|
92,70
|
-1,28%
|
92,12
|
92,12 - 93,22
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
18/06
|
798,65
|
-1,28%
|
806,11
|
785,92 - 806,35
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
23/02
|
92,65
|
-1,27%
|
93,07
|
92,49 - 93,21
|
|
Bar Exp Siem/Stm/Saip/Rhein 65 171029
|
11/02
|
68,40
|
-1,27%
|
68,73
|
68,40 - 69,24
|
|
Cit Exp Prot Solactive Btp 10 Idx 100336
|
15/07
|
959,78
|
-1,27%
|
960,24
|
959,51 - 961,93
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
20/07
|
827,74
|
-1,27%
|
842,96
|
827,74 - 852,50
|
|
Mrx Exp Ford/Tesla/Stl Fr 60 030527
|
26/06
|
478,64
|
-1,27%
|
486,77
|
466,26 - 489,17
|
|
Mrx Exp Prys/Ucg/Eni/Ferrari 55 081228
|
09/07
|
836,97
|
-1,27%
|
844,22
|
836,97 - 844,89
|
```