EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Pst/Snam/Terna/Ucg 55 220730
|
06/11
|
868,56
|
-1,78%
|
876,15
|
868,56 - 883,57
|
|
Lq Exp Stellantis It 60 280427
|
15/10
|
620,78
|
-1,78%
|
632,27
|
619,33 - 632,76
|
|
Mb Exp Renault/Nexi/Stm 58 151029
|
21/10
|
4.037,25
|
-1,78%
|
4.061,52
|
4.037,25 - 4.110,08
|
|
Sgi Cc Rklb/Lhx/Ldo/Ast 50 230729
|
06/11
|
521,82
|
-1,78%
|
516,73
|
516,72 - 542,96
|
|
Uch Cc Asml/Stm 40 161227
|
05/11
|
95,50
|
-1,78%
|
95,21
|
94,68 - 96,06
|
|
Bbi Exp Isp/Bpm/Amd/Intel 50 061031
|
04/11
|
79,91
|
-1,77%
|
81,00
|
79,91 - 82,24
|
|
Mb Cr Link Debito Telecom Italia 201234
|
12.07
|
957,25
|
-1,77%
|
972,36
|
957,25 - 972,62
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Mb Exp Oracle/Salesforce 55 130928
|
28/04
|
14.549,48
|
-1,76%
|
12.795,65
|
12.795,65 - 14.582,95
|
|
Uch Cc Ady/Bmps/Stl 50 210228
|
23/09
|
887,26
|
-1,76%
|
899,36
|
887,26 - 899,36
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
23/03
|
68,10
|
-1,75%
|
68,18
|
68,10 - 68,23
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
06/11
|
951,57
|
-1,75%
|
960,74
|
951,57 - 964,38
|
|
Mrx Exp Stlam/Stmpa/Bmps/Pry 50 160627
|
06/11
|
803,93
|
-1,75%
|
789,52
|
789,52 - 808,65
|
|
Uch R Bon Cap Dax 24151.13 111226
|
04/11
|
107,52
|
-1,75%
|
110,16
|
107,52 - 110,26
|
|
Gsi Ep Cap Intesa Sanpaolo 280431
|
27/10
|
93,05
|
-1,74%
|
94,00
|
93,05 - 94,55
|
|
Ubs Exp Monc/Pry/Stla/Spm 40 100929
|
08/10
|
977,87
|
-1,74%
|
971,68
|
969,34 - 977,87
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
04/11
|
18,75
|
-1,73%
|
18,62
|
18,53 - 18,77
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
27/10
|
32,52
|
-1,72%
|
32,07
|
31,86 - 32,58
|
|
Bbi Exp Jpm/Gs/Intc/Stm 50 241131
|
15.40
|
98,28
|
-1,72%
|
98,26
|
---
|
```