EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
21/07
|
79,59
|
-1,36%
|
79,44
|
79,11 - 79,59
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
16/07
|
857,14
|
-1,35%
|
860,72
|
855,55 - 866,71
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
30/06
|
879,94
|
-1,35%
|
881,97
|
879,94 - 883,15
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
13/07
|
90,37
|
-1,34%
|
90,77
|
90,37 - 90,87
|
|
Bpe Ep Cp Euro Stoxx Esg- 112.59 030428
|
21/07
|
996,00
|
-1,34%
|
998,00
|
996,00 - 998,00
|
|
Bpm Cc Saipem 60 230129
|
26/06
|
103,60
|
-1,34%
|
104,78
|
103,60 - 104,79
|
|
Lq Exp Ewy/Fxi/Nky 60 270428
|
21/07
|
961,92
|
-1,34%
|
952,64
|
952,64 - 963,74
|
|
Lq Exp Ford/Mercedes/Porsche 50 210128
|
08/07
|
979,95
|
-1,34%
|
988,00
|
979,95 - 989,78
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
21/07
|
331,84
|
-1,34%
|
333,42
|
329,40 - 333,42
|
|
Uch Cc Azn/Byr/San/Novo 50 180129
|
15/05
|
83,83
|
-1,34%
|
84,66
|
83,83 - 84,66
|
|
Bar Cc Frrg/Brbby/Ker 45 230129
|
11/05
|
94,29
|
-1,33%
|
95,24
|
93,93 - 95,24
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
24/06
|
709,21
|
-1,33%
|
705,45
|
702,42 - 709,21
|
|
Mrx Exp San/Bbva/Aca/Bnp 50 250532
|
17/07
|
1.004,98
|
-1,33%
|
1.000,42
|
999,37 - 1.005,89
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
20/01
|
20.800,86
|
-1,32%
|
21.000,86
|
20.800,86 - 21.000,86
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
16/07
|
341,80
|
-1,32%
|
345,39
|
341,80 - 347,47
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
13/07
|
350,36
|
-1,32%
|
353,73
|
348,66 - 355,69
|
|
Lq Exp Eni/Rhm/Intc/Ucg 240429
|
15/07
|
941,56
|
-1,32%
|
951,54
|
941,56 - 951,63
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
03/06
|
651,67
|
-1,32%
|
648,51
|
646,73 - 653,14
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms 55 060429
|
16/07
|
967,87
|
-1,32%
|
972,59
|
967,87 - 973,32
|
|
Bpa Cc Porsche/Stellantis/Tesl 50 230626
|
11/06
|
36,92
|
-1,31%
|
36,84
|
36,64 - 36,99
|
```