EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Swiss Ma 11534.18 129 100627
|
03/03
|
1.100,87
|
-2,08%
|
1.115,43
|
1.100,87 - 1.115,43
|
|
Bpa Ep Cp Solactive Btp 10 Idx 230238
|
06/03
|
96,24
|
-2,07%
|
97,93
|
95,86 - 98,07
|
|
Bpa Trac Bnp Paribas Globa 69.34 Op End
|
13/02
|
109,29
|
-2,07%
|
109,81
|
109,29 - 110,03
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
09/02
|
363,92
|
-2,07%
|
367,24
|
360,72 - 374,01
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
06/03
|
90,70
|
-2,06%
|
92,39
|
90,70 - 92,61
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
02/03
|
84,12
|
-2,06%
|
82,73
|
82,73 - 84,64
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
03/03
|
72,18
|
-2,05%
|
73,14
|
72,18 - 73,14
|
|
Bpa Exp Apo/Bx/Kkr 50 030430
|
06/03
|
76,45
|
-2,05%
|
78,56
|
75,09 - 78,61
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
11/02
|
703,96
|
-2,05%
|
712,71
|
699,83 - 713,26
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
06/03
|
370,11
|
-2,05%
|
382,27
|
369,37 - 383,68
|
|
San Exp Banca Monte P. Siena 55 040827
|
06/03
|
872,90
|
-2,05%
|
877,56
|
872,90 - 888,43
|
|
Sgi Ep Roche Holding Ag 265.2 140726
|
03/03
|
1.270,98
|
-2,05%
|
1.289,63
|
1.270,98 - 1.290,77
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
03/03
|
62,50
|
-2,04%
|
59,98
|
57,98 - 62,50
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
06/03
|
94,81
|
-2,03%
|
96,94
|
94,74 - 97,25
|
|
Bpm Cc Stellantis It 60 171128
|
03/03
|
87,28
|
-2,02%
|
87,28
|
87,28 - 87,28
|
|
Sgi Exp Bmps/Bper/Unicredit 50 220129
|
03/03
|
889,85
|
-2,02%
|
885,51
|
866,39 - 889,85
|
|
Uch R Bon Cap Amd 137.82 180626
|
26/11
|
57,74
|
-2,02%
|
56,15
|
56,02 - 57,75
|
|
Sgi Exp Ftse Mib Index 70 271130
|
03/03
|
95,52
|
-2,01%
|
96,34
|
95,11 - 96,34
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
06/03
|
92,60
|
-2,00%
|
94,16
|
91,76 - 94,23
|
```