EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Renault 201230
|
23/01
|
109.025,06
|
+0,18%
|
109.025,06
|
109.025,06 - 109.025,06
|
|
Mb Exp Enel/Campari/Renault 50 300729
|
28/04
|
898,17
|
+0,18%
|
898,40
|
898,17 - 898,72
|
|
Mrx Exp Allianz/Bnp/Bpm 50 030430
|
29/04
|
1.033,77
|
+0,18%
|
1.029,53
|
1.027,49 - 1.033,77
|
|
Mrx Exp Lvmh/Ferrari/Hermes 60 011227
|
27/03
|
740,90
|
+0,18%
|
740,25
|
740,11 - 745,10
|
|
Sgi Ep Cap Plug Power/Veolia/ 122 281027
|
21/04
|
98,20
|
+0,18%
|
98,83
|
98,20 - 99,04
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 55 240128
|
14/05
|
1.009,36
|
+0,18%
|
1.014,65
|
1.009,33 - 1.015,58
|
|
Sgi Exp Ucg/Bmps/Banco Bpm 60 030429
|
07/05
|
1.000,20
|
+0,18%
|
1.000,62
|
998,70 - 1.004,30
|
|
Ubs Exp Axa/Pst/Alz 50 260928
|
22/04
|
980,10
|
+0,18%
|
978,49
|
975,15 - 980,10
|
|
Uc Cc Bmw/El/Lvmh 60 160429
|
15/04
|
891,35
|
+0,18%
|
873,08
|
873,08 - 891,48
|
|
Uc Cc Eni/Rwe/Veol 55 280929
|
14/05
|
1.004,52
|
+0,18%
|
991,72
|
991,72 - 1.004,77
|
|
Uc Ep Cp Enel 8.06 270631
|
14/05
|
987,67
|
+0,18%
|
975,95
|
975,95 - 988,18
|
|
Uc Ep Cp Eni 11.345 280230
|
14/05
|
1.009,56
|
+0,18%
|
1.008,93
|
1.008,58 - 1.010,30
|
|
Uc Ep Cp Eni 14.314 280629
|
14/05
|
1.084,89
|
+0,18%
|
1.070,26
|
1.070,23 - 1.085,22
|
|
Uc Ep Cp Euribor 3M -.5 220626
|
14/05
|
1.001,41
|
+0,18%
|
999,84
|
999,84 - 1.001,41
|
|
Uc Ep Cp Eurostoxx Sel D 1563.82 310328
|
14/05
|
1.040,99
|
+0,18%
|
1.040,27
|
1.040,01 - 1.041,18
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
14/05
|
1.050,38
|
+0,18%
|
1.049,55
|
1.049,33 - 1.050,52
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
14/05
|
1.018,70
|
+0,18%
|
1.018,21
|
1.018,21 - 1.018,89
|
|
Uch Bon Cap Amd 103.22 60 180626
|
02/04
|
102,04
|
+0,18%
|
101,88
|
101,71 - 102,04
|
|
Uch Cc Qualcomm Inc 168.1 65 170626
|
30/07
|
101,06
|
+0,18%
|
100,98
|
100,91 - 101,06
|
|
Uch Exp Bmps/Isp/Spm/Stm 50 161128
|
09/04
|
98,89
|
+0,18%
|
98,49
|
98,30 - 98,89
|
```