EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
16/03
|
1.007,76
|
+0,19%
|
1.006,16
|
1.004,62 - 1.008,34
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
14/05
|
1.005,26
|
+0,19%
|
999,41
|
999,41 - 1.005,49
|
|
Uch Cc Bpm/Enel/Stla/Stm 50 180327
|
05/05
|
26,01
|
+0,19%
|
26,13
|
25,66 - 26,52
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 170327
|
16/04
|
101,70
|
+0,19%
|
102,05
|
101,42 - 102,05
|
|
Uch R Bon Cap S And P 50 6225.52 181226
|
11/05
|
78,05
|
+0,19%
|
77,91
|
77,73 - 78,05
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bar Exp Ferrari/Monc/Zal 50 220129
|
24/04
|
90,14
|
+0,20%
|
89,80
|
89,45 - 90,14
|
|
Bar Exp Intel/Western 40 260827
|
15/05
|
101,80
|
+0,20%
|
101,81
|
101,65 - 101,81
|
|
Bar Exp Novon/Snf/Rch/Unilev 55 201128
|
15/05
|
99,29
|
+0,20%
|
99,35
|
99,22 - 99,55
|
|
Bar Exp Nvd/Cbk/Stl/Tsl 50 150129
|
16/01
|
99,70
|
+0,20%
|
100,00
|
99,26 - 100,00
|
|
Bar Exp Oracle/Msft/Meta 50 250928
|
21/04
|
103,77
|
+0,20%
|
103,77
|
103,77 - 103,77
|
|
Bar Exp Rheinmetall 70 041228
|
28/11
|
100,20
|
+0,20%
|
99,89
|
99,35 - 100,20
|
|
Bar Exp Sx7e/Sx6e/Sxee 70 031230
|
06/03
|
91,36
|
+0,20%
|
91,38
|
90,94 - 91,67
|
|
Bpa Cc Amer Air/Boeing/Deutsch 40 270526
|
14/05
|
100,76
|
+0,20%
|
100,57
|
100,57 - 100,76
|
|
Bpa Cr Link Debito Intesa Sanpaol 040731
|
14/05
|
10.005,00
|
+0,20%
|
9.996,48
|
9.996,48 - 10.033,02
|
|
Bpa Cr Link Debito Mediobanca Sub 281234
|
21/10
|
10.127,59
|
+0,20%
|
10.115,77
|
10.115,77 - 10.127,59
|
|
Bpa Cr Link Debito Unicredit Sub 271235
|
12/05
|
9.956,03
|
+0,20%
|
9.992,33
|
9.906,03 - 9.992,33
|
|
Bpa Ep Bnp Def Fl Idx 220330
|
08/05
|
99,58
|
+0,20%
|
99,08
|
99,08 - 99,58
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 55 300430
|
15/05
|
102,05
|
+0,20%
|
101,48
|
101,48 - 102,05
|
|
Bpa Exp G/Pi/Uni 60 170129
|
25/07
|
19.845,49
|
+0,20%
|
19.790,98
|
19.720,32 - 19.845,49
|
```