EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Out Euro Stoxx 50 5415.79 310328
|
30/06
|
1.110,60
|
+0,19%
|
1.110,60
|
1.110,60 - 1.110,60
|
|
Bpa Cr Link Deb San/Bar/Dbk Sub 270636
|
23/07
|
10.138,48
|
+0,19%
|
10.099,32
|
10.099,32 - 10.138,48
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
22/07
|
100,50
|
+0,19%
|
100,29
|
100,29 - 100,50
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 030630
|
13/07
|
104,59
|
+0,19%
|
104,35
|
104,32 - 104,74
|
|
Bpa Exp Intesa/Unicredit/Bpm/B 50 070330
|
03/07
|
981,50
|
+0,19%
|
983,21
|
981,50 - 983,21
|
|
Bpm Cc Asml Holding 60 230129
|
15/07
|
97,05
|
+0,19%
|
98,17
|
97,05 - 98,17
|
|
Cfs Exp Netflix Inc 50 130429
|
22/07
|
892,11
|
+0,19%
|
897,76
|
892,11 - 897,76
|
|
Cgm Cr Link Debito Mediobanca Sub 200631
|
21/05
|
98.191,56
|
+0,19%
|
98.049,06
|
98.042,00 - 98.224,87
|
|
Gse Exp Amazon Inc 65 250231
|
27/05
|
104,30
|
+0,19%
|
104,15
|
104,05 - 104,30
|
|
Gsf Cr Link Debito Unicredit Sub 201229
|
03/07
|
1.003,00
|
+0,19%
|
1.002,30
|
1.002,20 - 1.003,00
|
|
Gsf Ep Cap Kering 280529
|
02/07
|
513,95
|
+0,19%
|
514,55
|
511,40 - 514,90
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
24/06
|
102,90
|
+0,19%
|
102,90
|
102,85 - 102,90
|
|
Lq Cr Link Debt American Airlines 120732
|
15/06
|
1.027,53
|
+0,19%
|
1.027,48
|
1.027,48 - 1.032,79
|
|
Lq Exp Alb/Au/Fcx 041228
|
16/07
|
969,11
|
+0,19%
|
965,04
|
964,81 - 970,67
|
|
Lq Exp Bper/Race/Isp/Ldo 040529
|
10/07
|
1.002,87
|
+0,19%
|
1.002,47
|
1.000,43 - 1.002,87
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
16/07
|
486,06
|
+0,19%
|
480,84
|
478,51 - 488,02
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
22/07
|
973,41
|
+0,19%
|
968,50
|
967,72 - 973,41
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
30/06
|
1.004,82
|
+0,19%
|
999,83
|
999,06 - 1.004,90
|
|
Mrx Exp Bnp/Ucg/Bami 50 190930
|
08/06
|
1.010,91
|
+0,19%
|
1.015,84
|
1.010,91 - 1.015,91
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
23/07
|
998,90
|
+0,19%
|
993,36
|
991,89 - 998,90
|
```