EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
17/12
|
925,48
|
+0,48%
|
930,81
|
925,48 - 931,96
|
|
Mrx Exp Mercadolibre/Volkswage 50 280726
|
31/10
|
973,16
|
+0,48%
|
970,66
|
964,25 - 973,16
|
|
Sgi Cc Nvidia/Shell/Bpm 50 181226
|
18/12
|
969,02
|
+0,48%
|
962,53
|
961,81 - 969,02
|
|
Sgi Cr Link Debito Unicredit Sub 120126
|
25/07
|
1.033,20
|
+0,48%
|
1.028,20
|
1.028,20 - 1.033,20
|
|
Sgi Ep Cp Euribor 3M 020729
|
06/11
|
1.003,13
|
+0,48%
|
998,53
|
998,12 - 1.003,13
|
|
Sgi Exp Amzn/Msft/Orcl/Amd 55 111228
|
18/12
|
96,52
|
+0,48%
|
95,95
|
95,95 - 96,52
|
|
Sgi Exp Banca Monte P. Siena 50 141128
|
19/12
|
1.004,85
|
+0,48%
|
999,79
|
999,31 - 1.004,85
|
|
Ubs Exp Amd 159.16 55 240327
|
06/10
|
101.109,00
|
+0,48%
|
100.144,20
|
100.133,34 - 102.092,00
|
|
Uc Cc Eni/Isp/Sg 60 270827
|
19/11
|
995,22
|
+0,48%
|
986,83
|
984,77 - 995,48
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
01/12
|
926,40
|
+0,48%
|
926,40
|
926,40 - 926,40
|
|
Uch Cc Asml/Isp/Disney 50 100527
|
28/10
|
101,69
|
+0,48%
|
101,18
|
101,17 - 101,69
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
22/10
|
100,96
|
+0,49%
|
100,89
|
100,47 - 101,01
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
09/12
|
53,35
|
+0,49%
|
53,32
|
52,85 - 53,35
|
|
Bar Exp Enel/Eni 60 250428
|
11/12
|
1.023,20
|
+0,49%
|
1.017,85
|
1.017,60 - 1.023,20
|
|
Bar Exp Ferrari/Porsche/Rolls 60 290526
|
10/11
|
967,54
|
+0,49%
|
968,15
|
967,54 - 974,45
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
02/12
|
63,13
|
+0,49%
|
62,63
|
62,56 - 63,13
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
15/12
|
95,10
|
+0,49%
|
94,28
|
94,28 - 95,29
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
18/12
|
99,37
|
+0,49%
|
98,43
|
98,37 - 99,37
|
|
Bar Exp Stmicroelectroni 22.94 55 280527
|
25/11
|
971,30
|
+0,49%
|
964,95
|
964,90 - 971,30
|
|
Bpa Bon Cap Leonardo Spa 51.22 65 150530
|
19/12
|
83,60
|
+0,49%
|
83,52
|
83,35 - 84,10
|
```