EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cbk/Siem/Novon/Thyss 60 130927
|
04/05
|
107,67
|
+0,22%
|
108,18
|
107,67 - 109,05
|
|
Bar Exp Ftsemib/Hsi/Ndx/Sxep 70 200530
|
23/12
|
96,87
|
+0,22%
|
96,87
|
96,81 - 96,88
|
|
Bar Exp Intl/Amd/Pltr/Orcl 50 300429
|
22/04
|
101,18
|
+0,22%
|
100,68
|
100,68 - 101,18
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
15/05
|
83,90
|
+0,22%
|
83,57
|
81,65 - 83,91
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
08/05
|
31,93
|
+0,22%
|
31,87
|
31,81 - 32,51
|
|
Bpa Ep Cp Euribor 3M .025 301127
|
15/05
|
99,64
|
+0,22%
|
99,64
|
99,35 - 99,72
|
|
Bpa Ep Eni 18.184 220230
|
15/05
|
1.144,01
|
+0,22%
|
1.145,08
|
1.140,65 - 1.151,37
|
|
Bpa Exp G/Azm/Med 220230
|
18/03
|
97,15
|
+0,22%
|
97,40
|
96,48 - 97,42
|
|
Bpa Exp Unipol/Ge/Ucg 60 250930
|
06/10
|
19.449,77
|
+0,22%
|
19.375,71
|
19.260,69 - 19.449,77
|
|
Cfs Ep Stoxx 600 Index 260329
|
20/03
|
1.004,00
|
+0,22%
|
1.004,30
|
997,80 - 1.004,30
|
|
Cfs Out Bon Ferrari It 344.2 161028
|
30/03
|
827,90
|
+0,22%
|
822,00
|
821,80 - 827,90
|
|
Cgm Ep Roche Holding Ag 236.85 231127
|
04/05
|
1.153,76
|
+0,22%
|
1.153,80
|
1.151,84 - 1.155,01
|
|
Gsf Cr Link Debito Mediobanca Sub 211226
|
07/05
|
100.400,00
|
+0,22%
|
100.200,00
|
100.180,00 - 100.400,00
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
15/05
|
1.010,86
|
+0,22%
|
1.006,59
|
1.005,94 - 1.010,86
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
15/05
|
999,46
|
+0,22%
|
995,06
|
993,44 - 999,88
|
|
Lq Exp Generali/Eni/Isp/Ucg 60 131129
|
19/11
|
987,46
|
+0,22%
|
983,56
|
977,94 - 987,46
|
|
Lq Exp Ubisoft/Varta 60 180826
|
08/05
|
36,46
|
+0,22%
|
36,51
|
36,46 - 36,51
|
|
Mb Cr Link Debito Renault 201233
|
24/02
|
102.599,56
|
+0,22%
|
102.599,56
|
102.599,56 - 102.599,56
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
15/05
|
1.041,70
|
+0,22%
|
1.043,60
|
1.041,70 - 1.043,60
|
|
Mrx Exp Vnc/Sngb/Pry/Enel 50 141130
|
13/05
|
972,23
|
+0,22%
|
971,21
|
967,27 - 972,23
|
```