EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Axa/Allianz/Aegon 60 050629
|
23/07
|
20.360,37
|
+0,17%
|
20.298,56
|
20.298,56 - 20.411,83
|
|
Uc Cc Generali/Eni/Banco Bpm 55 250230
|
17/07
|
989,39
|
+0,17%
|
987,22
|
987,22 - 989,63
|
|
Uch Cc Eurostoxx50/Ftsemib/Nik 55 161128
|
23/06
|
100,75
|
+0,17%
|
100,34
|
100,25 - 100,81
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
24/07
|
55,16
|
+0,18%
|
55,02
|
54,40 - 55,16
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
04/06
|
98,45
|
+0,18%
|
98,25
|
98,24 - 98,45
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
26/06
|
96,80
|
+0,18%
|
96,94
|
96,77 - 97,01
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
22/07
|
1.010,00
|
+0,18%
|
1.008,71
|
1.005,06 - 1.010,18
|
|
Bar Exp Enel/Rwe/Vestas 65 150629
|
21/07
|
100,11
|
+0,18%
|
99,61
|
99,40 - 100,11
|
|
Bar Exp Engi/Eni/Ce/Tte 65 061230
|
07/07
|
73,65
|
+0,18%
|
74,37
|
73,65 - 74,48
|
|
Bar Exp Ferrari/Enel/Bpm/Finec 65 101227
|
19/06
|
87,43
|
+0,18%
|
87,66
|
87,39 - 87,71
|
|
Bar Exp Fmib/Nky/Esx Util 60 080730
|
22/07
|
97,91
|
+0,18%
|
97,35
|
97,34 - 97,91
|
|
Bar Exp Mps/Cbk/Stm/Ldo 60 210531
|
22/07
|
96,29
|
+0,18%
|
95,82
|
95,79 - 96,29
|
|
Bbi Exp Monc/Bc/Race/Ker 50 160730
|
15/07
|
99,50
|
+0,18%
|
99,88
|
99,19 - 100,12
|
|
Bpa Cc Intel/Amd/Stm Fr 50 180729
|
24/07
|
923,21
|
+0,18%
|
929,86
|
918,17 - 936,51
|
|
Bpa Ep Cp Leonardo Spa 51.22 150530
|
24/07
|
97,21
|
+0,18%
|
97,12
|
97,12 - 97,29
|
|
Cfs Exp Prot Mps/Enel 191229
|
17/07
|
947,40
|
+0,18%
|
946,10
|
946,10 - 947,60
|
|
Cfs Exp Prot Sol Btp 10Y Idx 150431
|
22/07
|
946,10
|
+0,18%
|
933,90
|
933,90 - 946,10
|
|
Cgm Cr Link Debito Intesa Sanpaol 201234
|
23/06
|
9.186,69
|
+0,18%
|
9.167,98
|
9.167,98 - 9.191,67
|
|
Cgm Cr Link Debito Renault 201234
|
23/06
|
9.256,34
|
+0,18%
|
9.259,62
|
9.255,45 - 9.260,57
|
|
Cgm Cr Link Debito Stellantis 210632
|
11/02
|
9.978,26
|
+0,18%
|
9.970,94
|
9.949,82 - 10.001,76
|
```