EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
16/09
|
705,41
|
+0,19%
|
714,47
|
705,41 - 714,48
|
|
Uc Cc Enel/Eni 60 090930
|
16/09
|
966,00
|
+0,19%
|
953,26
|
953,26 - 966,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
03/08
|
1.022,27
|
+0,19%
|
1.021,80
|
1.021,73 - 1.022,31
|
|
Uc Cc Kering/Lvmh 60 310527
|
08/06
|
77,16
|
+0,19%
|
75,86
|
75,83 - 77,16
|
|
Uc Ep Cp Euro Stoxx Banks 270.81 140132
|
21/09
|
901,42
|
+0,19%
|
899,71
|
892,36 - 901,42
|
|
Bar Ep Cap Nvidia/Taiwan/Meta 140 220828
|
12/08
|
118,10
|
+0,20%
|
118,04
|
118,04 - 118,10
|
|
Bar Exp Dell Technologies Inc 70 211128
|
03/03
|
91,86
|
+0,20%
|
91,86
|
91,86 - 91,86
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
16/09
|
96,21
|
+0,20%
|
96,27
|
96,17 - 99,90
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 190531
|
03/08
|
105,78
|
+0,20%
|
106,18
|
105,78 - 106,51
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
07/08
|
94,58
|
+0,20%
|
94,65
|
94,55 - 94,65
|
|
Bar Exp Mps/Bper/Intesa/Ucg 40 220529
|
10/09
|
101,22
|
+0,20%
|
100,83
|
100,72 - 101,27
|
|
Bar Exp Nvd/Cbk/Stl/Tsl 50 150129
|
16/01
|
99,70
|
+0,20%
|
100,00
|
99,26 - 100,00
|
|
Bar Exp Stm/Saipem/Bpm/Cpr 50 090729
|
11.24
|
93,25
|
+0,20%
|
92,96
|
92,64 - 93,25
|
|
Bar Exp Sx7e/Sx6e/Sxee 70 031230
|
06/03
|
91,36
|
+0,20%
|
91,38
|
90,94 - 91,67
|
|
Bpa Cc Forvia/Valeo 60 310827
|
16/09
|
91,59
|
+0,20%
|
91,27
|
91,15 - 91,76
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
22/09
|
93,09
|
+0,20%
|
93,19
|
92,74 - 93,77
|
|
Bpa Cr Link Basket Debt Enel/Eni/ 270636
|
09/09
|
9.970,40
|
+0,20%
|
9.939,84
|
9.920,40 - 9.970,40
|
|
Bpa Cr Link Debito Intesa Sanpaol 040731
|
14/05
|
10.005,00
|
+0,20%
|
9.996,48
|
9.996,48 - 10.033,02
|
|
Bpa Cr Link Debito Intesa Sanpaol 271235
|
02/06
|
9.377,35
|
+0,20%
|
9.362,97
|
9.362,97 - 9.377,35
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
19/05
|
955,10
|
+0,20%
|
954,72
|
954,72 - 955,10
|
```