EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Eni 290635
|
16/12
|
10.082,71
|
+0,49%
|
10.032,71
|
10.032,71 - 10.082,71
|
|
Bpa Cr Link Debito Leonardo/Eurib 291232
|
02/04
|
10.042,06
|
+0,49%
|
9.992,06
|
9.992,06 - 10.042,06
|
|
Bpa Exp Cbk/Stm/Kering 50 061227
|
10/12
|
1.017,98
|
+0,49%
|
1.013,85
|
1.012,95 - 1.018,01
|
|
Bpa Trac Allx Cometa Amc Idx Op End
|
19/12
|
1.070,25
|
+0,49%
|
1.064,95
|
1.059,95 - 1.070,25
|
|
Bpm Cc Asml Holding 60 171128
|
19/12
|
99,55
|
+0,49%
|
99,37
|
99,31 - 99,55
|
|
Gsf Ep Cp Euro Stoxx 50 4362.28 200726
|
30/10
|
102,18
|
+0,49%
|
102,18
|
102,18 - 102,18
|
|
Gsf Ep Cp Unicredit 21.975 200726
|
17/09
|
102,62
|
+0,49%
|
102,62
|
102,62 - 102,62
|
|
Lq Exp Bpm/Bbva/Cbk/Dbk 50 260527
|
19/12
|
1.019,36
|
+0,49%
|
1.020,40
|
1.013,39 - 1.020,40
|
|
Lq Exp Deutsche Bank Ag 15.552 60 021227
|
11/07
|
1.010,30
|
+0,49%
|
1.005,88
|
1.004,82 - 1.010,30
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
05/12
|
987,86
|
+0,49%
|
980,69
|
978,77 - 987,86
|
|
Lq Exp Race/Mbg/Stlam 240729
|
19/12
|
1.012,92
|
+0,49%
|
1.008,68
|
1.007,83 - 1.012,92
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 050626
|
09/12
|
986,95
|
+0,49%
|
981,19
|
979,31 - 986,95
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 221228
|
10/12
|
986,19
|
+0,49%
|
986,45
|
985,99 - 986,45
|
|
Mb Ep Cp Enel 6.73 090130
|
20/11
|
1.023,93
|
+0,49%
|
1.018,80
|
1.018,67 - 1.023,93
|
|
Mrx Cr Link Debito Renault 120133
|
19/12
|
10.003,12
|
+0,49%
|
9.953,11
|
9.953,11 - 10.003,12
|
|
Mrx Ep Mrx Er Mandyn Idx 311029
|
18/12
|
993,20
|
+0,49%
|
988,19
|
988,19 - 993,20
|
|
San Exp Kering 177.96 55 310527
|
03/07
|
1.025,21
|
+0,49%
|
1.025,21
|
1.025,21 - 1.025,21
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
04/11
|
96,31
|
+0,49%
|
95,59
|
95,44 - 96,31
|
|
Sgi Cc Nike 55 280527
|
10/12
|
990,21
|
+0,49%
|
989,90
|
984,88 - 990,51
|
|
Sgi Cc Poste Italiane/Brembo/E 50 120628
|
14/11
|
100,42
|
+0,49%
|
99,96
|
99,91 - 100,42
|
```