EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Sxie/Sxpp/Sx6p 60 301030
|
16/09
|
958,24
|
+0,22%
|
944,87
|
944,87 - 958,42
|
|
Uc Ep Cp Eurostoxx Oil & 352.66 311028
|
21/09
|
1.042,88
|
+0,22%
|
1.043,09
|
1.042,27 - 1.044,01
|
|
Uc Exp Prot Eni 14.326 160828
|
03/08
|
1.109,69
|
+0,22%
|
1.109,69
|
1.107,35 - 1.109,69
|
|
Uch Cc Esxx Banks/Esxx Tech 60 210928
|
22/09
|
99,83
|
+0,22%
|
99,41
|
99,41 - 100,12
|
|
Uch R Bon Cap S And P 50 6781.48 101227
|
22/07
|
86,01
|
+0,22%
|
86,29
|
85,97 - 86,48
|
|
Bar Bon Cap Stellantis It 110428
|
04/09
|
39,27
|
+0,23%
|
39,27
|
39,27 - 39,77
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
04/08
|
64,00
|
+0,23%
|
64,44
|
63,83 - 64,59
|
|
Bar Ep Isp/Ucg/Enel 211130
|
20/08
|
91,30
|
+0,23%
|
91,21
|
91,00 - 91,30
|
|
Bar Rev Con Schneider Electric 85 140926
|
04/09
|
1.103,09
|
+0,23%
|
1.100,59
|
1.100,59 - 1.103,09
|
|
Bbi Exp Bmps/Eni/Pi 50 170728
|
07/09
|
996,78
|
+0,23%
|
994,86
|
991,34 - 996,78
|
|
Bil Exp Intesa Sanpaolo/Poste 60 310729
|
13.00
|
1.002,10
|
+0,23%
|
1.006,11
|
999,97 - 1.006,11
|
|
Bpa Cc Bper Banca S.P.A. 50 170829
|
12.09
|
99,23
|
+0,23%
|
98,99
|
98,72 - 99,37
|
|
Bpa Cc Ldo/Eni/Mps/Uch 60 070229
|
10/09
|
97,00
|
+0,23%
|
96,98
|
96,98 - 97,00
|
|
Bpa Cc Nky/Ndx/Sx7e/Sxpp 60 041029
|
12.38
|
100,00
|
+0,23%
|
100,00
|
100,00 - 100,00
|
|
Bpa Cc Nvidia/Amd/Stm/Intel 55 201227
|
22/09
|
103,91
|
+0,23%
|
103,65
|
103,40 - 104,41
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
29/07
|
951,46
|
+0,23%
|
951,46
|
951,46 - 951,46
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
09/09
|
99,75
|
+0,23%
|
100,08
|
99,75 - 100,26
|
|
Bpa Cr Link Debito Intesa Sanpaol 301233
|
26/05
|
99.938,50
|
+0,23%
|
99.958,06
|
99.925,09 - 99.958,06
|
|
Bpa Cr Link Debito Unicredit Sub 040735
|
18/12
|
9.927,21
|
+0,23%
|
9.877,21
|
9.877,21 - 9.927,21
|
|
Bpa Ep Cp Solactive Btp 10 Idx 020131
|
21/09
|
891,52
|
+0,23%
|
890,77
|
890,77 - 891,62
|
```