EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
13/05
|
233,64
|
+0,30%
|
233,68
|
233,13 - 234,69
|
|
Bpa Exp Infineon Technol 34.25 60 061128
|
16/04
|
100,00
|
+0,30%
|
100,01
|
99,90 - 100,51
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
14/05
|
662,41
|
+0,30%
|
662,11
|
661,47 - 664,22
|
|
Cfs Exp Prot Mps/Enel 191229
|
14/05
|
904,40
|
+0,30%
|
904,90
|
904,40 - 904,90
|
|
Cfs Exp Unicredit 49 250928
|
30/04
|
985,10
|
+0,30%
|
979,20
|
977,40 - 985,10
|
|
Cgm Cr Link Debito Mediobanca Sub 200635
|
04/05
|
92.776,43
|
+0,30%
|
92.838,56
|
92.423,68 - 92.838,56
|
|
Gsf Cr Link Debito Unicredit Sub 200630
|
06/05
|
97.200,00
|
+0,30%
|
97.210,00
|
97.180,00 - 97.350,00
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
12/05
|
1.005,43
|
+0,30%
|
1.000,87
|
999,95 - 1.005,43
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 50 050628
|
04/05
|
1.004,44
|
+0,30%
|
1.000,95
|
999,44 - 1.005,72
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
08/05
|
979,36
|
+0,30%
|
974,01
|
973,58 - 979,36
|
|
Mrx Exp Nexten/Tten/Rep/Enel 55 100828
|
16/02
|
1.020,29
|
+0,30%
|
1.020,29
|
1.020,29 - 1.020,29
|
|
Sgi Cc Eur/Brl 5.959 50 190727
|
29/04
|
100,15
|
+0,30%
|
101,71
|
100,15 - 101,72
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
15/05
|
1.034,53
|
+0,30%
|
1.029,53
|
1.029,53 - 1.034,53
|
|
Ubs Exp Amd 60 280527
|
16/03
|
964,70
|
+0,30%
|
963,63
|
958,39 - 964,70
|
|
Uc Cc Carr/Cocacola/Danone 60 301127
|
12/05
|
993,01
|
+0,30%
|
990,13
|
990,12 - 993,02
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300531
|
14/05
|
963,72
|
+0,30%
|
962,53
|
962,41 - 963,82
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Bar Exp Mps/Cbk/Dbk 60 270530
|
15/05
|
99,53
|
+0,31%
|
99,69
|
99,40 - 99,73
|
|
Bar Exp Paypal Holdings 71.65 55 280527
|
25/09
|
960,00
|
+0,31%
|
953,94
|
948,94 - 960,00
|
|
Bar Exp Renk Group Ag 60 070529
|
27/04
|
101,50
|
+0,31%
|
101,16
|
101,15 - 101,57
|
```