EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Trac Uc European Health And L Op End
|
14/05
|
998,65
|
+0,25%
|
988,34
|
985,97 - 1.002,09
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 116 280128
|
15/09
|
100,62
|
+0,26%
|
100,01
|
99,91 - 100,62
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
18/09
|
99,79
|
+0,26%
|
99,56
|
99,07 - 99,95
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
10.23
|
93,09
|
+0,26%
|
92,74
|
92,59 - 93,09
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
14/09
|
100,59
|
+0,26%
|
100,59
|
100,59 - 100,59
|
|
Bar Exp Nvd/Amd/Arm/Amzn 60 050229
|
21/09
|
100,61
|
+0,26%
|
100,37
|
100,37 - 100,77
|
|
Bbi Ep Enel/Ibe/Pltr 270831
|
11.32
|
98,08
|
+0,26%
|
97,65
|
97,51 - 98,08
|
|
Bil Exp Citi/Gs/Ucg 50 120229
|
22/09
|
998,00
|
+0,26%
|
993,74
|
991,54 - 998,00
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
21/08
|
68,69
|
+0,26%
|
68,04
|
67,79 - 68,69
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
14/09
|
99,50
|
+0,26%
|
99,42
|
99,17 - 99,50
|
|
Bpa Exp Adyn/Asm/Stl 50 050428
|
08/09
|
984,48
|
+0,26%
|
978,04
|
977,77 - 984,48
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
12/08
|
1.437,79
|
+0,26%
|
1.437,79
|
1.432,78 - 1.437,79
|
|
Cgm Cr Link Debito Air France Klm 201235
|
02/01
|
9.690,51
|
+0,26%
|
9.637,84
|
9.637,84 - 9.691,08
|
|
Cgm Cr Link Debito Enel 200636
|
18/09
|
9.797,84
|
+0,26%
|
9.769,33
|
9.758,21 - 9.803,89
|
|
Cit Exp Airbus/Ldo/Thales 60 251027
|
22/07
|
930,31
|
+0,26%
|
925,31
|
925,31 - 930,31
|
|
Db Ep Cap Nvidia Corp 310130
|
22/09
|
132,41
|
+0,26%
|
132,10
|
132,10 - 132,53
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
22/09
|
951,48
|
+0,26%
|
945,38
|
945,38 - 951,48
|
|
Lq Exp Bper/Bpm/Mps 50 210529
|
18/09
|
1.000,93
|
+0,26%
|
998,50
|
995,14 - 1.000,93
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
15/07
|
944,83
|
+0,26%
|
942,34
|
939,83 - 945,42
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
17/08
|
1.005,20
|
+0,26%
|
1.002,74
|
1.002,74 - 1.005,20
|
```