EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sanofi 65 250729
|
04/11
|
87,72
|
+0,26%
|
87,75
|
87,45 - 88,24
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
09.10
|
1.009,14
|
+0,26%
|
1.009,14
|
1.009,14 - 1.013,95
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
06/11
|
89,79
|
+0,26%
|
88,51
|
88,51 - 89,79
|
|
Cfs Exp Prot Enel/Alphabet 071130
|
16/10
|
953,80
|
+0,26%
|
953,20
|
953,00 - 953,80
|
|
Cgm Cr Link Debito Air France Klm 201235
|
02/01
|
9.690,51
|
+0,26%
|
9.637,84
|
9.637,84 - 9.691,08
|
|
Cgm Cr Link Debito Intesa Sanpaol 200636
|
08/10
|
9.215,23
|
+0,26%
|
9.165,19
|
9.165,19 - 9.215,23
|
|
Gsf Ep Nexi 300430
|
05/10
|
1.006,00
|
+0,26%
|
1.002,20
|
1.000,50 - 1.006,22
|
|
Is Cr Link Debbbvasub 100134
|
16/10
|
189.439,69
|
+0,26%
|
189.248,84
|
189.237,69 - 189.450,77
|
|
Is Exp Estoxx 50/Estoxx Banks 40 200132
|
29/10
|
994,82
|
+0,26%
|
985,81
|
985,38 - 995,85
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
24/09
|
906,67
|
+0,26%
|
904,50
|
901,69 - 906,67
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
15/07
|
944,83
|
+0,26%
|
942,34
|
939,83 - 945,42
|
|
Lq Exp Kering 222.4918 60 021227
|
05/11
|
975,43
|
+0,26%
|
978,03
|
968,25 - 979,24
|
|
Lq Exp Prot Bper Banca S.P.A. 100729
|
01/10
|
986,41
|
+0,26%
|
981,41
|
981,41 - 986,41
|
|
Mb Cc Byr/Volks/Cmpr 55 121229
|
20/10
|
4.017,29
|
+0,26%
|
4.026,50
|
4.004,30 - 4.026,50
|
|
Mb Cr Link Deb San Sub 201233
|
06/11
|
96.550,94
|
+0,26%
|
96.559,63
|
96.350,88 - 96.564,25
|
|
Mb Cr Link Debito Intesa Sanpaolo 200634
|
24/02
|
102.922,94
|
+0,26%
|
102.922,94
|
102.922,94 - 102.922,94
|
|
Mrx Cr Link Debito Generali Sub 111032
|
11/08
|
9.864,25
|
+0,26%
|
9.814,24
|
9.814,24 - 9.864,25
|
|
Mrx Ep Enel/Eni 140329
|
29/07
|
984,23
|
+0,26%
|
984,23
|
984,23 - 984,23
|
|
Mrx Exp Sx5e/Spx/Ndx/Fxi/Nky 50 060131
|
30/10
|
985,32
|
+0,26%
|
980,25
|
980,07 - 985,32
|
|
Mrx Exp Sx7e/Fxi/Ewz/Ndx 60 310728
|
02/11
|
942,28
|
+0,26%
|
940,36
|
937,02 - 942,28
|
```