EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Ing 128 150431
|
23/07
|
98,09
|
+0,31%
|
97,62
|
97,57 - 98,09
|
|
Bpm Ep Cp Swiss Market 12108.17 301026
|
24/07
|
99,66
|
+0,31%
|
99,66
|
99,66 - 99,66
|
|
Cgm Cr Link Debito Leonardo 200634
|
23/01
|
100.575,18
|
+0,31%
|
100.574,50
|
100.539,37 - 100.631,62
|
|
Cgm Cr Link Debito Mediobanca Sub 200636
|
12/06
|
10.030,65
|
+0,31%
|
9.954,97
|
9.950,00 - 10.032,24
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
23/06
|
9.754,31
|
+0,31%
|
9.722,16
|
9.722,15 - 9.756,98
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
24/07
|
880,65
|
+0,31%
|
880,90
|
874,16 - 881,90
|
|
Cit Exp Campari/Mps/Stla/Stm 25 170630
|
24/07
|
939,63
|
+0,31%
|
937,05
|
935,97 - 941,74
|
|
Gse Exp Nvidia Corp 60 020927
|
18/12
|
97,20
|
+0,31%
|
97,15
|
97,15 - 97,20
|
|
Gsf Ep Istoxx Global Esg 10.9997 230227
|
17/07
|
950,75
|
+0,31%
|
950,65
|
950,65 - 951,15
|
|
Lq Cr Link Debito Oracle 100131
|
24/07
|
960,19
|
+0,31%
|
957,28
|
954,87 - 960,19
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/05
|
1.012,56
|
+0,31%
|
1.011,01
|
1.007,52 - 1.012,56
|
|
Lq Exp Barc/Bmps/Cbk/Sg 50 200330
|
24/07
|
998,60
|
+0,31%
|
998,60
|
998,60 - 998,60
|
|
Lq Exp Bpm/Ldo/Stmpa 60 120528
|
03/07
|
1.009,94
|
+0,31%
|
1.008,80
|
1.004,94 - 1.009,94
|
|
Lq Exp Eli Lilly & Co 772 70 060128
|
09/07
|
1.006,62
|
+0,31%
|
1.001,80
|
1.001,80 - 1.008,42
|
|
Lq Exp Intl/Orcl 50 190128
|
13/07
|
860,28
|
+0,31%
|
852,08
|
851,70 - 860,28
|
|
Lq Exp Isp/Ldo/Monc/Ucg 50 130230
|
16/07
|
940,11
|
+0,31%
|
935,18
|
933,31 - 940,11
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
13/07
|
998,24
|
+0,31%
|
997,33
|
992,48 - 998,24
|
|
Mb Cr Link Debsansub/Eur3m 201234
|
10/03
|
98.589,63
|
+0,31%
|
98.589,63
|
98.589,63 - 98.589,63
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
22/07
|
983,97
|
+0,31%
|
978,85
|
977,89 - 983,97
|
|
Mse Exp Cbk/Ing/Isp 65 160930
|
07/07
|
994,40
|
+0,31%
|
992,00
|
991,30 - 994,80
|
```