EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
San Ep Ftse Mib Index 44831.6 110230
|
21/09
|
1.035,57
|
+0,27%
|
1.033,09
|
1.033,09 - 1.041,62
|
|
Sgi Cr Link Debito Eni 100136
|
22/07
|
983,17
|
+0,27%
|
978,17
|
978,17 - 983,17
|
|
Sgi Cr Link Debito Mediobanca Sub 100728
|
03/02
|
106.403,67
|
+0,27%
|
106.436,89
|
106.403,67 - 106.436,89
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
07/09
|
955,20
|
+0,27%
|
961,59
|
955,20 - 962,99
|
|
Sgi Exp Bper/Ucg/Isp 65 020729
|
21/09
|
1.003,29
|
+0,27%
|
1.004,73
|
1.003,29 - 1.008,21
|
|
Ubs Exp Ubs Cmci Precious Meta 70 150528
|
04/09
|
979,96
|
+0,27%
|
974,66
|
974,54 - 979,96
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Uch Bon Cap Ftse Mib In 42209.64 111226
|
24/02
|
102,77
|
+0,27%
|
102,36
|
102,36 - 102,80
|
|
Uch Exp Sx7e/Ukx/Nky/Ndx 60 210230
|
18/08
|
100,71
|
+0,27%
|
100,71
|
100,71 - 100,71
|
|
Bar Ep Cap Spx/Ftsemib/Smi/Ukx 60 070731
|
11/09
|
88,05
|
+0,28%
|
88,53
|
88,05 - 88,54
|
|
Bar Exp Aeg/Axa/Unip 50 260329
|
20/07
|
1.020,00
|
+0,28%
|
1.025,10
|
1.020,00 - 1.025,10
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
24/08
|
100,82
|
+0,28%
|
100,72
|
100,71 - 100,85
|
|
Bbi Exp Bper/Cbk/Dbk/Sg 50 280731
|
07/09
|
95,45
|
+0,28%
|
95,01
|
94,90 - 95,45
|
|
Bpa Cr Link Debito Intesa Sanpaol 281234
|
10/07
|
9.745,05
|
+0,28%
|
9.741,49
|
9.741,49 - 9.746,60
|
|
Bpa Exp Bp/Repsol/Ucg/Sg 40 060929
|
22/09
|
101,40
|
+0,28%
|
100,90
|
100,83 - 101,40
|
|
Bpa Exp Googl/Oxy/Axp 50 270629
|
10/09
|
102,52
|
+0,28%
|
102,24
|
102,00 - 102,52
|
|
Bpa Out Bon Stoxx Global 2921.97 160729
|
04/09
|
64,50
|
+0,28%
|
64,58
|
64,36 - 64,65
|
|
Cfs Ep Ftse Mib Index 190830
|
22/09
|
957,87
|
+0,28%
|
958,82
|
957,87 - 958,82
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
16/09
|
855,69
|
+0,28%
|
856,91
|
848,96 - 859,72
|
```