EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bpm/Bbva/Mps/Db 40 050630
|
14/08
|
1.006,94
|
+0,30%
|
1.001,43
|
1.001,43 - 1.007,49
|
|
Sgi Ep Cap Euro Stoxx 50 118 130330
|
11/09
|
970,07
|
+0,30%
|
964,41
|
964,09 - 970,07
|
|
Sgi Exp Axa/Allianz/Aegon 50 290529
|
12.09
|
1.004,63
|
+0,30%
|
1.002,40
|
1.001,83 - 1.004,63
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
14/09
|
962,10
|
+0,30%
|
960,68
|
952,05 - 962,10
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 190628
|
01/09
|
1.004,92
|
+0,30%
|
1.003,30
|
999,23 - 1.006,47
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
21/09
|
1.026,08
|
+0,30%
|
1.010,53
|
1.010,53 - 1.026,08
|
|
Uc Cc Mps/Enel 60 160729
|
30/07
|
1.000,00
|
+0,30%
|
979,74
|
979,74 - 1.000,00
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
04/09
|
114,12
|
+0,31%
|
114,12
|
114,09 - 114,13
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 50 260629
|
14/09
|
96,68
|
+0,31%
|
96,35
|
96,03 - 96,68
|
|
Bar Exp Enel/Rep/Spm/Snam 60 070529
|
15/09
|
85,15
|
+0,31%
|
84,90
|
84,56 - 85,15
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 130630
|
17/06
|
85,23
|
+0,31%
|
84,98
|
84,76 - 85,32
|
|
Bar Exp Renk Group Ag 60 070529
|
27/04
|
101,50
|
+0,31%
|
101,16
|
101,15 - 101,57
|
|
Bbi Exp Diasorin/Sanofi 50 240729
|
11/09
|
99,14
|
+0,31%
|
98,81
|
98,78 - 99,14
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
10.25
|
86,00
|
+0,31%
|
86,05
|
85,93 - 86,72
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
07/09
|
99,77
|
+0,31%
|
100,01
|
99,77 - 100,29
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
08/03
|
102.428,69
|
+0,31%
|
102.231,50
|
102.231,50 - 102.428,69
|
|
Bpa Cr Link Euro Stoxx 50/Debito 160227
|
20/02
|
124.076,11
|
+0,31%
|
123.984,47
|
123.852,43 - 124.305,81
|
|
Bpa Cr Link S&P 500/Debito Me 100 010730
|
24/07
|
55.442,12
|
+0,31%
|
55.433,16
|
55.433,16 - 55.537,35
|
|
Bpa Exp Spx/Ftse Mib/Kospi 45 050728
|
09/09
|
997,69
|
+0,31%
|
1.000,88
|
997,66 - 1.001,88
|
```