EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
04/09
|
86,56
|
+0,42%
|
86,01
|
86,01 - 86,56
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
17/09
|
96,09
|
+0,42%
|
96,14
|
95,95 - 96,17
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
13/07
|
60,23
|
+0,42%
|
59,61
|
59,11 - 60,31
|
|
Bar Exp Byr/Novon/Pfzr 60 150627
|
20/08
|
104,53
|
+0,42%
|
104,08
|
103,98 - 104,53
|
|
Bar Exp Mu/Meta/Msft 60 220530
|
14/09
|
101,13
|
+0,42%
|
100,63
|
100,63 - 101,13
|
|
Bbi Exp Cs/Aca/Dbk/Isp 55 170931
|
11.31
|
99,59
|
+0,42%
|
99,08
|
99,07 - 99,59
|
|
Bbi Exp Stmicroelectronics It 65 110929
|
01/09
|
101,44
|
+0,42%
|
101,07
|
101,06 - 101,44
|
|
Bpa Cc Bnp/Walt Dis/Adidas 50 250729
|
03/09
|
98,99
|
+0,42%
|
98,46
|
98,17 - 99,12
|
|
Bpa Cc Sx7e/Sx8e/Sxpp/Sxep 60 050928
|
16/09
|
99,73
|
+0,42%
|
99,40
|
99,35 - 99,77
|
|
Bpa Cr Link Debito Barclays 281227
|
30/11
|
20.264,54
|
+0,42%
|
20.252,22
|
20.252,22 - 20.357,27
|
|
Bpa Ep Cap Csi 1000 104 151030
|
18/09
|
90,50
|
+0,42%
|
90,39
|
90,39 - 91,01
|
|
Bpa Ep Cp Solactive Btp 10 Idx 210136
|
22/09
|
90,64
|
+0,42%
|
83,23
|
83,14 - 90,64
|
|
Bpa Exp Amgen/Tokyo Elec/Adida 60 260128
|
14/09
|
88,79
|
+0,42%
|
88,30
|
88,06 - 88,79
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
27/08
|
1.002,41
|
+0,42%
|
998,62
|
997,29 - 1.002,41
|
|
Bpa Exp Ldo/Bae/Rhm/Thales 50 140629
|
29/07
|
99,71
|
+0,42%
|
99,27
|
99,27 - 99,71
|
|
Cit Exp Nexi/Ldo/Stla/Ucg 30 270531
|
18/09
|
994,24
|
+0,42%
|
990,24
|
989,19 - 994,24
|
|
Gsf Ep Cp Enel 210830
|
21/09
|
94,60
|
+0,42%
|
94,05
|
94,05 - 94,60
|
|
Gsf Ep Stmicroelectronics It 310730
|
02/09
|
1.034,10
|
+0,42%
|
1.029,25
|
1.029,15 - 1.034,10
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
09.22
|
1.093,82
|
+0,42%
|
1.089,03
|
1.088,86 - 1.093,82
|
|
Lq Ep Leonteq Er Idx Amu 1294.48 010329
|
18/08
|
968,30
|
+0,42%
|
963,33
|
963,30 - 968,30
|
```