EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
21/07
|
842,49
|
-0,85%
|
848,02
|
842,49 - 848,43
|
|
San Ep Cp Enel 090130
|
20/07
|
1.014,12
|
-0,85%
|
1.020,95
|
1.013,22 - 1.022,40
|
|
Uc Cc Esxx Banks/Fmib/Nikkei22 50 300429
|
17/07
|
977,23
|
-0,85%
|
974,49
|
974,49 - 980,74
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140628
|
08/07
|
100,93
|
-0,85%
|
100,98
|
100,43 - 101,16
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
13/07
|
34,03
|
-0,84%
|
33,86
|
33,84 - 34,23
|
|
Bpa Cc Volkswagen Pref 120.1 55 211226
|
21/07
|
843,93
|
-0,84%
|
847,83
|
843,24 - 856,39
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
16/07
|
105,23
|
-0,84%
|
105,74
|
105,23 - 105,75
|
|
Bpa Ep Cp Cie/Moncler 161028
|
16/07
|
99,07
|
-0,84%
|
99,57
|
99,07 - 99,69
|
|
Bpa Exp Amd 50 200531
|
17/07
|
94,41
|
-0,84%
|
93,63
|
92,41 - 94,41
|
|
Cit Exp Stla/Cbk/Sg/Ker 40 090729
|
08/07
|
987,54
|
-0,84%
|
990,79
|
981,84 - 991,68
|
|
Sgi Exp Asml Holding 55 141128
|
23/06
|
998,63
|
-0,84%
|
1.004,70
|
998,63 - 1.004,94
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
22/05
|
826,58
|
-0,84%
|
842,60
|
826,58 - 842,60
|
|
Uch Bon Cap Amd 203.23 60 101226
|
27/03
|
100,91
|
-0,84%
|
101,39
|
100,85 - 101,39
|
|
Bpa Cr Link Debbarcsub 281234
|
27/03
|
9.351,82
|
-0,83%
|
9.364,18
|
9.351,82 - 9.364,18
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
16/07
|
109,90
|
-0,83%
|
110,70
|
109,90 - 110,74
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
08/07
|
123,54
|
-0,83%
|
124,17
|
123,54 - 124,33
|
|
Lq Exp Prot Exc Rtn In 929.66 155 160528
|
23/01
|
1.166,97
|
-0,83%
|
1.176,54
|
1.166,97 - 1.176,54
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
15/07
|
907,99
|
-0,83%
|
913,69
|
907,50 - 913,69
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 060928
|
21/05
|
1.011,07
|
-0,83%
|
1.016,36
|
1.011,07 - 1.016,57
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
21/07
|
94,19
|
-0,82%
|
94,75
|
94,19 - 94,76
|
```