EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Fineco/Unicredit/Mps 80 231028
|
06/03
|
965,98
|
-1,48%
|
977,97
|
961,32 - 980,50
|
|
Lq Exp Oracle Corp 50 081227
|
14.33
|
869,63
|
-1,48%
|
863,17
|
861,96 - 873,77
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 220727
|
06/03
|
973,05
|
-1,48%
|
980,86
|
973,05 - 985,05
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
03/03
|
948,86
|
-1,48%
|
953,17
|
947,06 - 953,17
|
|
Bar Cc Mps/Stla/Stm/Thyssen 40 110330
|
06/03
|
96,33
|
-1,47%
|
97,20
|
94,98 - 97,90
|
|
Bpa Ep Bnpiecl8 148.3809 181028
|
12.26
|
103,50
|
-1,47%
|
104,42
|
103,50 - 104,45
|
|
San Exp Enel/Ucg/Eni/Intesa 50 120229
|
02/03
|
970,33
|
-1,47%
|
970,33
|
970,33 - 970,33
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270530
|
10.18
|
890,67
|
-1,47%
|
890,64
|
888,92 - 918,00
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
27/02
|
72,73
|
-1,46%
|
74,08
|
72,73 - 74,08
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
20/02
|
100,51
|
-1,46%
|
101,70
|
100,51 - 101,70
|
|
Bpa Ep Cap Credit Agricole 135 160631
|
11.26
|
93,37
|
-1,46%
|
93,55
|
93,37 - 94,33
|
|
Cfs Exp Sx6e/Sxpp/Sxee/Sxap 60 091028
|
16.08
|
943,80
|
-1,46%
|
947,40
|
943,80 - 953,50
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Sgi Cc Unipol/Isp/Stla 60 080529
|
16.11
|
83,05
|
-1,46%
|
81,91
|
81,33 - 83,05
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
25/02
|
447,40
|
-1,46%
|
451,39
|
447,40 - 451,39
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
03/03
|
92,45
|
-1,45%
|
92,60
|
91,85 - 92,63
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
06/03
|
843,23
|
-1,45%
|
844,21
|
836,55 - 856,57
|
|
Cgm Ep Cp Solactive Btp 10 Idx 030236
|
06/03
|
962,77
|
-1,45%
|
965,18
|
957,16 - 972,46
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
03/03
|
1.081,90
|
-1,45%
|
1.092,55
|
1.080,28 - 1.092,55
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
22/12
|
851,31
|
-1,45%
|
851,31
|
851,31 - 858,81
|
```