EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Out Stoxx Europe 600 490.76 300727
|
15/07
|
1.300,50
|
-0,79%
|
1.300,21
|
1.296,29 - 1.305,81
|
|
Uch Bon Cap Banca Monte 7.041 55 171227
|
14/11
|
112,12
|
-0,79%
|
112,48
|
111,72 - 112,74
|
|
Uch Cc Oracle Corp 156.59 55 161227
|
17/07
|
87,20
|
-0,79%
|
86,32
|
86,06 - 87,48
|
|
Bpa Ep Cap Bnp Msci Sel50 Idx 130 150330
|
20/07
|
96,09
|
-0,78%
|
96,77
|
96,07 - 96,84
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
16/07
|
113,91
|
-0,78%
|
114,53
|
113,91 - 114,57
|
|
Bpa Exp Mp Materials Corp 64.65 220129
|
10/07
|
91,88
|
-0,78%
|
92,36
|
91,88 - 92,40
|
|
Bpa Exp Rheinmetall 50 160729
|
20/07
|
69,65
|
-0,78%
|
70,14
|
69,65 - 70,27
|
|
Bpa Misc Ep Nasdaq 100/Russell 20 120327
|
11/09
|
100,64
|
-0,78%
|
101,38
|
100,64 - 101,46
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
20/07
|
825,00
|
-0,78%
|
831,70
|
825,00 - 837,60
|
|
Gsg Cc Stoxxeu 600 Auto 610.23 70 061227
|
09/07
|
70,10
|
-0,78%
|
70,35
|
69,85 - 70,40
|
|
Is Ep Cp Euribor 3M .01 240428
|
07/07
|
997,20
|
-0,78%
|
1.004,40
|
996,96 - 1.004,40
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
21/07
|
1.001,00
|
-0,78%
|
1.007,14
|
1.001,00 - 1.007,14
|
|
Lq Exp Amd/Dell/Intel/Micr 080629
|
06/07
|
978,85
|
-0,78%
|
974,31
|
972,51 - 979,47
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 120327
|
05/06
|
957,06
|
-0,78%
|
964,45
|
957,06 - 964,97
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 020427
|
07/07
|
988,52
|
-0,78%
|
994,13
|
988,52 - 994,13
|
|
Uch Bon Cap Estx Aut An 657.13 65 101226
|
23/02
|
88,00
|
-0,78%
|
88,26
|
87,98 - 88,50
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
28/01
|
77,65
|
-0,77%
|
77,82
|
77,13 - 78,01
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
15/04
|
57,88
|
-0,77%
|
57,78
|
57,78 - 58,14
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 30 200530
|
17/07
|
91,20
|
-0,77%
|
91,20
|
91,20 - 91,20
|
|
Bar Exp Telefonica 4.3 60 291127
|
05/02
|
908,72
|
-0,77%
|
913,36
|
903,45 - 913,36
|
```