EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
17/06
|
92,59
|
+0,71%
|
92,59
|
92,59 - 92,59
|
|
Bar Ep Fmib/Sx7/Nky/Smi/Ndx 120 280328
|
10/07
|
103,84
|
+0,71%
|
103,30
|
103,25 - 103,84
|
|
Bar Exp Commerzbank 70 041228
|
13/07
|
99,46
|
+0,71%
|
98,78
|
98,69 - 99,46
|
|
Bar Exp Ko/Pg/Amex 60 260629
|
06/07
|
100,44
|
+0,71%
|
99,90
|
99,76 - 100,44
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
24/07
|
100,49
|
+0,71%
|
100,24
|
100,07 - 100,60
|
|
Bpa Exp Pi/Lvmh/Pry/Msft 50 251028
|
14/01
|
100,75
|
+0,71%
|
99,98
|
99,98 - 100,75
|
|
Cfs Exp Cater/Ge Ver 50 270329
|
21/04
|
1.024,50
|
+0,71%
|
1.016,99
|
1.016,71 - 1.024,50
|
|
Lq Cr Link Debt Nexi/Telecom/Fibe 110730
|
01/07
|
1.004,72
|
+0,71%
|
997,51
|
997,22 - 1.004,72
|
|
Lq Exp Bpm/Campari/Stlammi 240128
|
10/07
|
729,27
|
+0,71%
|
737,30
|
729,27 - 738,47
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
20/05
|
988,72
|
+0,71%
|
977,73
|
977,62 - 988,72
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
22/06
|
998,98
|
+0,71%
|
998,99
|
998,96 - 998,99
|
|
San Exp Bpms/Bper/Cbk/Abn 40 110330
|
04/06
|
1.003,18
|
+0,71%
|
1.000,10
|
1.000,10 - 1.003,18
|
|
San Exp Mps/Cbk/Dbk/Sg 40 090729
|
24/07
|
1.011,83
|
+0,71%
|
1.005,50
|
1.005,12 - 1.012,31
|
|
Sgi Exp Adidas 70 080131
|
02/02
|
99,82
|
+0,71%
|
99,31
|
99,25 - 99,82
|
|
Sgi Exp Enel/Eni 60 270229
|
02/07
|
1.000,44
|
+0,71%
|
993,58
|
993,58 - 1.000,55
|
|
Uc Cc Stoxx Europe 600 898.31 70 300431
|
16/07
|
97,50
|
+0,71%
|
97,03
|
96,45 - 97,50
|
|
Uc Exp Umicore 30.49 70 190428
|
03/07
|
81,87
|
+0,71%
|
81,60
|
81,46 - 82,04
|
|
Uch Cc Nikkei 225/Ftse Mib/Fts 60 210330
|
21/07
|
99,98
|
+0,71%
|
99,44
|
99,42 - 99,98
|
|
Bar Exp Amd 70 191228
|
06/07
|
101,06
|
+0,72%
|
100,35
|
100,35 - 101,06
|
|
Bar Exp Intel/Amazon/Ibm 65 300528
|
04/05
|
91,08
|
+0,72%
|
91,24
|
90,75 - 91,32
|
```