EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Intesa/Bpm/Unicredit 60 190531
|
04/06
|
19.937,74
|
+0,62%
|
19.876,48
|
19.832,13 - 19.945,50
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
22/09
|
1.012,45
|
+0,62%
|
1.006,54
|
1.006,54 - 1.012,65
|
|
Lq Exp Stellantis It 13.68 50 160927
|
17/09
|
412,03
|
+0,62%
|
420,21
|
410,23 - 424,90
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
16.22
|
1.014,31
|
+0,62%
|
1.009,10
|
1.008,26 - 1.014,31
|
|
Mb Exp Kering/Stm/Mercedes 55 040429
|
15/09
|
920,33
|
+0,62%
|
920,03
|
833,13 - 921,63
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
21/07
|
1.023,65
|
+0,62%
|
1.018,69
|
1.018,60 - 1.023,65
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
17/09
|
9.974,69
|
+0,62%
|
9.924,68
|
9.924,68 - 9.974,69
|
|
Mrx Exp Fxi/Spx/Sx5e/Ukx 55 070829
|
04/08
|
1.011,33
|
+0,62%
|
1.006,59
|
1.006,28 - 1.011,33
|
|
Mrx Exp G/Pst/Fbk/Bpe 50 250532
|
11.23
|
967,43
|
+0,62%
|
966,72
|
961,94 - 968,13
|
|
Mrx Exp Nflx/Vow/Isp 50 140629
|
07/09
|
982,96
|
+0,62%
|
977,05
|
974,93 - 982,96
|
|
Msi Ep Cap Nexi 144 180630
|
16/09
|
975,80
|
+0,62%
|
970,50
|
967,40 - 975,80
|
|
Sgi Bon Cap Walt Disne 113.92 100 030527
|
02/09
|
101,50
|
+0,62%
|
99,64
|
99,34 - 101,91
|
|
Sgi Cr Link Debito Enel 100136
|
10/06
|
987,82
|
+0,62%
|
987,82
|
987,82 - 987,82
|
|
Sgi Exp Intesa/Unicredit 50 060330
|
06/07
|
95,54
|
+0,62%
|
95,28
|
94,98 - 95,54
|
|
Sgi Exp Ucg/Ldo/Campari 60 130329
|
24/08
|
954,47
|
+0,62%
|
949,30
|
947,32 - 954,47
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140830
|
22/09
|
101,38
|
+0,62%
|
100,93
|
100,87 - 101,41
|
|
Bar Ep Cap Eurostoxx 50/Ftsem 130 101030
|
03/02
|
96,39
|
+0,63%
|
95,95
|
95,87 - 96,39
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
29/05
|
79,35
|
+0,63%
|
79,54
|
79,35 - 80,23
|
|
Bar Exp Bpm/Cmpr/Archmttl 50 130328
|
24/08
|
1.014,34
|
+0,63%
|
1.009,41
|
1.008,40 - 1.014,34
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
13/07
|
92,41
|
+0,63%
|
91,80
|
90,99 - 92,82
|
```