EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
07/11
|
80,37
|
+2,03%
|
78,99
|
78,38 - 80,37
|
|
Bpm Cc Stellantis It 20.19 60 110626
|
28/10
|
56,36
|
+2,03%
|
55,26
|
55,19 - 56,91
|
|
Uch Cc Eustx In/Tec/Aut/Og 55 100929
|
10/09
|
1.000,00
|
+2,04%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
10/07
|
723,63
|
+2,05%
|
720,61
|
715,19 - 729,65
|
|
Bar Exp Ford/Bmw/Race/Pah3 65 011027
|
11/12
|
84,69
|
+2,06%
|
84,16
|
84,04 - 84,69
|
|
Efg Exp Bayer/Enel/Rwe 50 230228
|
22/12
|
1.001,00
|
+2,07%
|
981,72
|
980,70 - 1.001,00
|
|
Lq Exp Prot Enel/Ucg/Eni/Intesa 270427
|
24/04
|
1.042,27
|
+2,07%
|
1.035,29
|
1.031,06 - 1.042,27
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
15/12
|
615,81
|
+2,08%
|
608,81
|
608,81 - 618,02
|
|
Lq Exp A2a/Eni/Fineco/Stmicroe 60 120427
|
06/11
|
708,08
|
+2,09%
|
698,73
|
697,61 - 708,08
|
|
Sgi Exp Asm/Bpm/Siemens 60 210627
|
04/12
|
90,75
|
+2,10%
|
89,71
|
89,71 - 90,75
|
|
Uch Exp Deutsche Post Ag 43.91 70 030327
|
24/07
|
109,98
|
+2,10%
|
108,23
|
108,23 - 110,21
|
|
Bar Exp Deutsche Bank Ag 70 260830
|
10/11
|
101,72
|
+2,11%
|
100,76
|
100,63 - 101,72
|
|
Cit Exp World/Ca/Alst/Valeo 50 010927
|
23/12
|
706,46
|
+2,11%
|
696,46
|
682,89 - 706,46
|
|
Uch R Bon Cap Meta Platfo 720.67 181225
|
30/10
|
105,48
|
+2,11%
|
105,06
|
104,99 - 105,48
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
16/12
|
672,56
|
+2,13%
|
661,23
|
660,51 - 673,02
|
|
Mb Ep Eni 15.962 051129
|
22/12
|
970,00
|
+2,14%
|
949,94
|
949,28 - 970,00
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
01/12
|
692,15
|
+2,14%
|
667,57
|
667,57 - 692,15
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 30 241029
|
22/12
|
101,00
|
+2,15%
|
98,66
|
98,61 - 101,00
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
23/12
|
96,57
|
+2,16%
|
96,74
|
96,30 - 96,76
|
```