EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp A2a Spa 128 150431
|
09.40
|
91,03
|
+0,75%
|
90,49
|
90,49 - 91,03
|
|
Bpa Exp Alibaba/Bpm/Novo 45 290628
|
09/11
|
84,53
|
+0,75%
|
84,48
|
83,96 - 85,69
|
|
Bpa Trac Bnp Paribas Glob 318.13 Op End
|
04/06
|
1.157,35
|
+0,75%
|
1.153,51
|
1.153,17 - 1.157,35
|
|
Cfs Exp Prot Solactive Eu 180.7 060927
|
09/11
|
1.091,90
|
+0,75%
|
1.087,30
|
1.086,80 - 1.092,30
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
28/10
|
1.013,25
|
+0,75%
|
1.005,60
|
1.005,60 - 1.013,25
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
04/11
|
961,01
|
+0,75%
|
956,05
|
955,99 - 961,82
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
16/10
|
987,87
|
+0,75%
|
982,10
|
981,60 - 987,87
|
|
Lq Exp Crowd/Fortinet/Palo Alt 60 161028
|
23/10
|
1.006,64
|
+0,75%
|
1.001,07
|
1.000,56 - 1.006,64
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
02/11
|
1.013,83
|
+0,75%
|
1.005,96
|
1.005,96 - 1.013,83
|
|
Mb Bon Cap Engie 15.085 70 061227
|
26/10
|
566,46
|
+0,75%
|
567,48
|
566,07 - 570,01
|
|
Mrx Exp Novo/San/Bay/Roche 50 080830
|
14/09
|
950,01
|
+0,75%
|
948,66
|
948,66 - 952,80
|
|
Msi Exp Assicurazioni Generali 65 151031
|
26/10
|
1.034,00
|
+0,75%
|
1.026,40
|
1.026,40 - 1.034,00
|
|
Ota Exp Essilorluxottica 60 240829
|
02/11
|
1.007,20
|
+0,75%
|
999,80
|
998,00 - 1.007,20
|
|
Sgi Ep Sg Glob Ai Vt8 Idx 250630
|
06/11
|
972,50
|
+0,75%
|
966,59
|
966,59 - 976,59
|
|
Sgi Exp Amzn/Meta/Aapl/Msft 50 200328
|
07/08
|
995,28
|
+0,75%
|
987,12
|
986,13 - 995,28
|
|
Sgi Exp Asml/Bayer/Valeo 50 050528
|
27/07
|
102,18
|
+0,75%
|
101,75
|
101,51 - 102,20
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
02/09
|
96,87
|
+0,76%
|
96,13
|
96,12 - 96,87
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
05/11
|
55,38
|
+0,76%
|
56,18
|
55,34 - 56,38
|
|
Bar Exp Enel/Ldo/Ucg/G 50 021028
|
05/11
|
97,66
|
+0,76%
|
96,68
|
96,49 - 97,66
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
27/10
|
79,93
|
+0,76%
|
79,05
|
78,84 - 79,93
|
```