EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
17/02
|
844,04
|
-1,33%
|
853,26
|
844,04 - 854,24
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
05/03
|
54,24
|
-1,33%
|
53,49
|
53,49 - 55,26
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
06/03
|
90,71
|
-1,32%
|
92,01
|
90,30 - 92,38
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
20/01
|
20.800,86
|
-1,32%
|
21.000,86
|
20.800,86 - 21.000,86
|
|
Bpa Ep Cap Credit Agri 15.725 143 250230
|
02/03
|
101,18
|
-1,32%
|
101,27
|
101,18 - 102,01
|
|
Cit Exp Abn/Bmps/Cbk/Db 40 201128
|
04/12
|
986,32
|
-1,32%
|
990,54
|
978,31 - 991,90
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
16.59
|
946,20
|
-1,32%
|
944,92
|
935,22 - 951,80
|
|
Mrx Exp Amd/Intel/Nvidia 40 141129
|
09.34
|
928,17
|
-1,32%
|
930,93
|
928,17 - 932,04
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
10.05
|
1.084,59
|
-1,32%
|
1.081,96
|
1.081,96 - 1.084,59
|
|
Uch R Bon Cap Ftse Mib 34492.41 190626
|
30/07
|
79,80
|
-1,32%
|
81,17
|
79,80 - 81,25
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
11/12
|
88,29
|
-1,31%
|
90,51
|
88,29 - 90,51
|
|
Bpa Brev Con Stoxx Global Select 240630
|
09.51
|
102,88
|
-1,31%
|
103,30
|
102,88 - 103,46
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
09.26
|
88,88
|
-1,31%
|
88,88
|
88,88 - 88,88
|
|
Bpa Exp Estoxx 50/Estoxx Banks 50 090830
|
15.47
|
95,27
|
-1,31%
|
94,74
|
94,18 - 95,76
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
12.49
|
33,21
|
-1,31%
|
33,27
|
33,21 - 33,45
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
15.39
|
1.088,20
|
-1,31%
|
1.070,00
|
1.068,50 - 1.089,10
|
|
Cit Exp Banca Monte P. Siena 50 241229
|
10.45
|
912,87
|
-1,31%
|
905,99
|
896,58 - 912,87
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 130530
|
15.52
|
966,81
|
-1,31%
|
958,94
|
957,79 - 970,90
|
|
Mrx Exp Cbk/Ucg/Sg/Bbva 40 310528
|
16.49
|
951,66
|
-1,31%
|
958,40
|
947,25 - 972,38
|
|
Uch Cc Mps/Bpm/Db/Sg 55 210928
|
11.43
|
69,11
|
-1,31%
|
67,39
|
67,21 - 69,11
|
```